Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2717 2721 2663 2667 0 -47.82(-1.76%)
Nov 26, 2014 2715 2715 2715 2715 0 +0.03(+0.00%)
Nov 25, 2014 2731 2742 2712 2715 0 -12.38(-0.45%)
Nov 24, 2014 2728 2739 2709 2727 0 +5.57(+0.20%)
Nov 21, 2014 2736 2757 2711 2721 0 +13.36(+0.49%)
Nov 20, 2014 2684 2719 2681 2708 0 +10.79(+0.40%)
Nov 19, 2014 2712 2718 2685 2697 0 -14.60(-0.54%)
Nov 18, 2014 2703 2729 2685 2712 0 +13.59(+0.50%)
Nov 17, 2014 2700 2713 2684 2698 0 -8.42(-0.31%)
Nov 14, 2014 2719 2730 2697 2707 0 -40.19(-1.46%)
Nov 13, 2014 2753 2767 2726 2747 0 -3.94(-0.14%)
Nov 12, 2014 2733 2762 2728 2751 0 +10.13(+0.37%)
Nov 11, 2014 2734 2753 2719 2741 0 +3.86(+0.14%)
Nov 10, 2014 2731 2745 2718 2737 0 +1.98(+0.07%)
Nov 07, 2014 2728 2743 2708 2735 0 +5.12(+0.19%)
Nov 06, 2014 2701 2740 2694 2730 0 +28.79(+1.07%)
Nov 05, 2014 2688 2711 2670 2701 0 +28.79(+1.08%)
Nov 04, 2014 2670 2694 2648 2672 0 +3.32(+0.12%)
Nov 03, 2014 2681 2692 2645 2669 0 -8.22(-0.31%)
Oct 31, 2014 2661 2687 2634 2677 0 +52.27(+1.99%)
Oct 30, 2014 2611 2643 2590 2625 0 -47.64(-1.78%)
Oct 28, 2014 2607 2680 2585 2672 0 +34.45(+1.31%)
Oct 27, 2014 2652 2671 2636 2638 0 -30.52(-1.14%)
Oct 24, 2014 2658 2680 2640 2668 0 +13.47(+0.51%)
Oct 23, 2014 2687 2711 2634 2655 0 -41.25(-1.53%)
Oct 21, 2014 2649 2704 2642 2696 0 +68.00(+2.59%)
Oct 20, 2014 2599 2629 2593 2628 0 +23.71(+0.91%)
Oct 17, 2014 2604 2605 2592 2604 0 +11.74(+0.45%)
Oct 16, 2014 2541 2610 2532 2593 0 +18.70(+0.73%)
Oct 15, 2014 2527 2597 2499 2574 0 +9.39(+0.37%)
Oct 14, 2014 2543 2590 2531 2565 0 +38.97(+1.54%)
Oct 13, 2014 2526 2552 2523 2526 0 -39.20(-1.53%)
Oct 10, 2014 2603 2618 2564 2565 0 -42.17(-1.62%)
Oct 09, 2014 2672 2684 2600 2607 0 -70.01(-2.62%)
Oct 08, 2014 2639 2682 2611 2677 0 +37.70(+1.43%)
Oct 07, 2014 2664 2679 2638 2639 0 -41.55(-1.55%)
Oct 06, 2014 2709 2716 2672 2681 0 -13.03(-0.48%)
Oct 03, 2014 2698 2714 2683 2694 0 +12.30(+0.46%)
Oct 02, 2014 2654 2693 2645 2682 0 +22.20(+0.83%)
Oct 01, 2014 2692 2700 2651 2659 0 -37.07(-1.37%)
Sep 30, 2014 2739 2744 2689 2697 0 -41.14(-1.50%)
Sep 29, 2014 2721 2751 2719 2738 0 -6.91(-0.25%)
Sep 26, 2014 2729 2750 2717 2745 0 +17.96(+0.66%)
Sep 25, 2014 2766 2773 2721 2727 0 -66.00(-2.36%)
Sep 19, 2014 2798 2821 2771 2793 0 +1.87(+0.07%)
Sep 18, 2014 2773 2798 2764 2791 0 +27.60(+1.00%)
Sep 17, 2014 2765 2782 2748 2763 0 +9.75(+0.35%)
Sep 16, 2014 2746 2774 2734 2753 0 +2.98(+0.11%)
Sep 15, 2014 2749 2763 2728 2750 0 +8.18(+0.30%)
Sep 12, 2014 2750 2764 2723 2742 0 -4.83(-0.18%)
Sep 11, 2014 2732 2764 2726 2747 0 +34.83(+1.28%)
Sep 10, 2014 2716 2724 2695 2712 0 -2.89(-0.11%)
Sep 09, 2014 2744 2751 2710 2715 0 -27.30(-1.00%)
Sep 08, 2014 2738 2763 2729 2742 0 -0.80(-0.03%)
Sep 05, 2014 2738 2749 2721 2743 0 +5.21(+0.19%)
Sep 04, 2014 2731 2755 2728 2738 0 +9.97(+0.37%)
Sep 03, 2014 2738 2747 2723 2728 0 -3.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.