Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2633 2643 2609 2620 0 -12.41(-0.47%)
Nov 27, 2013 2632 2632 2632 0 +12.08(+0.46%)
Nov 26, 2013 2612 2628 2595 2620 0 +9.30(+0.36%)
Nov 25, 2013 2624 2628 2603 2611 0 -9.72(-0.37%)
Nov 22, 2013 2610 2630 2587 2621 0 +8.74(+0.33%)
Nov 21, 2013 2599 2618 2585 2612 0 +19.64(+0.76%)
Nov 20, 2013 2620 2635 2583 2592 0 -17.00(-0.65%)
Nov 19, 2013 2629 2649 2598 2609 0 -19.50(-0.74%)
Nov 18, 2013 2643 2663 2615 2629 0 -1.53(-0.06%)
Nov 15, 2013 2613 2638 2600 2630 0 +24.31(+0.93%)
Nov 14, 2013 2603 2616 2581 2606 0 +13.74(+0.53%)
Nov 12, 2013 2588 2600 2576 2592 0 +1.17(+0.05%)
Nov 11, 2013 2580 2596 2569 2591 0 +7.39(+0.29%)
Nov 08, 2013 2570 2600 2562 2584 0 +18.24(+0.71%)
Nov 07, 2013 2618 2622 2562 2565 0 -47.79(-1.83%)
Nov 06, 2013 2629 2634 2600 2613 0 -0.66(-0.03%)
Nov 05, 2013 2608 2624 2591 2614 0 -3.63(-0.14%)
Nov 04, 2013 2608 2627 2587 2617 0 +17.20(+0.66%)
Nov 01, 2013 2600 2632 2573 2600 0 +1.32(+0.05%)
Oct 31, 2013 2586 2639 2562 2599 0 +4.84(+0.19%)
Oct 30, 2013 2658 2702 2580 2594 0 -76.47(-2.86%)
Oct 29, 2013 2660 2677 2641 2671 0 +14.60(+0.55%)
Oct 28, 2013 2680 2688 2645 2656 0 -21.94(-0.82%)
Oct 25, 2013 2646 2683 2629 2678 0 +37.44(+1.42%)
Oct 24, 2013 2624 2649 2606 2640 0 +6.28(+0.24%)
Oct 23, 2013 2686 2694 2603 2634 0 -66.57(-2.46%)
Oct 22, 2013 2685 2710 2670 2701 0 +20.01(+0.75%)
Oct 21, 2013 2678 2700 2660 2681 0 +0.91(+0.03%)
Oct 18, 2013 2672 2686 2652 2680 0 +21.94(+0.83%)
Oct 17, 2013 2621 2663 2617 2658 0 +29.37(+1.12%)
Oct 16, 2013 2620 2649 2611 2629 0 +18.73(+0.72%)
Oct 15, 2013 2626 2636 2601 2610 0 -21.36(-0.81%)
Oct 14, 2013 2601 2636 2595 2631 0 +16.45(+0.63%)
Oct 11, 2013 2610 2623 2595 2615 0 -2.90(-0.11%)
Oct 10, 2013 2580 2620 2573 2618 0 +67.92(+2.66%)
Oct 09, 2013 2567 2578 2521 2550 0 -17.23(-0.67%)
Oct 08, 2013 2602 2611 2558 2567 0 -44.63(-1.71%)
Oct 07, 2013 2624 2639 2606 2612 0 -36.26(-1.37%)
Oct 04, 2013 2638 2658 2627 2648 0 +9.60(+0.36%)
Oct 03, 2013 2636 2652 2610 2638 0 -5.88(-0.22%)
Oct 02, 2013 2627 2654 2607 2644 0 -6.08(-0.23%)
Oct 01, 2013 2612 2657 2605 2650 0 +68.91(+2.67%)
Sep 27, 2013 2584 2601 2570 2581 0 -18.64(-0.72%)
Sep 26, 2013 2580 2607 2572 2600 0 +25.75(+1.00%)
Sep 25, 2013 2576 2591 2563 2574 0 +2.68(+0.10%)
Sep 24, 2013 2566 2586 2551 2571 0 +10.99(+0.43%)
Sep 23, 2013 2564 2581 2548 2560 0 -11.73(-0.46%)
Sep 20, 2013 2607 2626 2558 2572 0 -36.45(-1.40%)
Sep 19, 2013 2611 2629 2599 2609 0 -0.68(-0.03%)
Sep 18, 2013 2556 2618 2544 2609 0 +52.46(+2.05%)
Sep 17, 2013 2561 2580 2538 2557 0 -5.97(-0.23%)
Sep 16, 2013 2570 2580 2545 2563 0 +24.40(+0.96%)
Sep 13, 2013 2552 2555 2531 2538 0 -8.56(-0.34%)
Sep 12, 2013 2562 2576 2539 2547 0 -20.05(-0.78%)
Sep 11, 2013 2569 2580 2552 2567 0 -5.29(-0.21%)
Sep 10, 2013 2561 2592 2541 2572 0 +22.52(+0.88%)
Sep 09, 2013 2510 2558 2503 2550 0 +44.42(+1.77%)
Sep 06, 2013 2530 2538 2493 2505 0 -17.53(-0.69%)
Sep 05, 2013 2497 2534 2481 2523 0 +19.96(+0.80%)
Sep 04, 2013 2462 2508 2459 2503 0 +36.95(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.