Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1903 1962 1891 1957 0 +116.83(+6.35%)
Nov 29, 2011 1846 1865 1829 1840 0 +0.28(+0.02%)
Nov 28, 2011 1819 1850 1802 1840 0 +72.68(+4.11%)
Nov 25, 2011 1767 1786 1763 1767 0 -6.48(-0.37%)
Nov 23, 2011 1773 1773 1773 0 -35.27(-1.95%)
Nov 22, 2011 1793 1825 1785 1809 0 +10.02(+0.56%)
Nov 21, 2011 1800 1819 1782 1799 0 -32.25(-1.76%)
Nov 18, 2011 1821 1844 1812 1831 0 +20.23(+1.12%)
Nov 17, 2011 1862 1869 1799 1811 0 -53.51(-2.87%)
Nov 16, 2011 1868 1906 1853 1864 0 -21.11(-1.12%)
Nov 15, 2011 1872 1895 1856 1885 0 +6.94(+0.37%)
Nov 14, 2011 1880 1891 1862 1878 0 -13.85(-0.73%)
Nov 11, 2011 1863 1906 1862 1892 0 +46.35(+2.51%)
Nov 10, 2011 1843 1858 1804 1846 0 +28.45(+1.57%)
Nov 09, 2011 1812 1854 1809 1817 0 -64.57(-3.43%)
Nov 08, 2011 1870 1886 1829 1882 0 +18.33(+0.98%)
Nov 07, 2011 1859 1872 1821 1864 0 +0.32(+0.02%)
Nov 04, 2011 1853 1871 1825 1863 0 -0.96(-0.05%)
Nov 03, 2011 1826 1871 1805 1864 0 +53.96(+2.98%)
Nov 02, 2011 1804 1823 1784 1810 0 +32.53(+1.83%)
Nov 01, 2011 1760 1818 1753 1778 0 -43.38(-2.38%)
Oct 31, 2011 1849 1868 1812 1821 0 -48.36(-2.59%)
Oct 28, 2011 1872 1900 1845 1870 0 -6.14(-0.33%)
Oct 27, 2011 1865 1897 1823 1876 0 +59.39(+3.27%)
Oct 26, 2011 1789 1841 1775 1816 0 +28.45(+1.59%)
Oct 25, 2011 1816 1833 1773 1788 0 -26.33(-1.45%)
Oct 24, 2011 1781 1822 1769 1814 0 +36.75(+2.07%)
Oct 21, 2011 1773 1783 1747 1777 0 +25.58(+1.46%)
Oct 20, 2011 1746 1766 1721 1752 0 +7.35(+0.42%)
Oct 19, 2011 1765 1777 1738 1745 0 -26.25(-1.48%)
Oct 18, 2011 1728 1782 1716 1771 0 +43.95(+2.55%)
Oct 17, 2011 1754 1763 1720 1727 0 -39.67(-2.25%)
Oct 14, 2011 1743 1768 1732 1767 0 +41.03(+2.38%)
Oct 13, 2011 1723 1736 1700 1726 0 -9.64(-0.56%)
Oct 12, 2011 1699 1750 1717 1735 0 +21.54(+1.26%)
Oct 11, 2011 1707 1731 1691 1714 0 -8.54(-0.50%)
Oct 10, 2011 1661 1727 1677 1722 0 +53.75(+3.22%)
Oct 07, 2011 1662 1700 1655 1668 0 -9.20(-0.55%)
Oct 06, 2011 1633 1682 1655 1678 0 +25.33(+1.53%)
Oct 05, 2011 1624 1659 1604 1652 0 +32.88(+2.03%)
Oct 04, 2011 1541 1622 1532 1619 0 +59.14(+3.79%)
Oct 03, 2011 1589 1613 1556 1560 0 -30.49(-1.92%)
Sep 30, 2011 1603 1634 1585 1591 0 -39.10(-2.40%)
Sep 29, 2011 1647 1655 1593 1630 0 +14.89(+0.92%)
Sep 28, 2011 1663 1674 1613 1615 0 -45.67(-2.75%)
Sep 27, 2011 1670 1692 1645 1661 0 +23.22(+1.42%)
Sep 26, 2011 1621 1644 1593 1637 0 +25.58(+1.59%)
Sep 23, 2011 1592 1622 1583 1612 0 +16.16(+1.01%)
Sep 22, 2011 1588 1617 1570 1596 0 -44.72(-2.73%)
Sep 21, 2011 1659 1705 1639 1640 0 -44.71(-2.65%)
Sep 20, 2011 1696 1723 1669 1685 0 -1.85(-0.11%)
Sep 19, 2011 1664 1698 1655 1687 0 -9.92(-0.58%)
Sep 16, 2011 1689 1705 1672 1697 0 +9.13(+0.54%)
Sep 15, 2011 1674 1695 1647 1688 0 +34.25(+2.07%)
Sep 14, 2011 1626 1670 1599 1653 0 +37.79(+2.34%)
Sep 13, 2011 1579 1623 1570 1616 0 +37.38(+2.37%)
Sep 12, 2011 1560 1589 1544 1578 0 -3.77(-0.24%)
Sep 09, 2011 1607 1621 1571 1582 0 -43.23(-2.66%)
Sep 08, 2011 1642 1652 1620 1625 0 -26.35(-1.60%)
Sep 07, 2011 1629 1653 1621 1652 0 +45.21(+2.81%)
Sep 06, 2011 1557 1610 1554 1606 0 -3.16(-0.20%)
Sep 02, 2011 1610 1610 1610 0 -56.81(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.