Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1629 1638 1614 1622 0 -17.32(-1.06%)
Nov 29, 2010 1636 1642 1610 1639 0 -3.80(-0.23%)
Nov 26, 2010 1644 1661 1634 1643 0 -7.10(-0.43%)
Nov 24, 2010 1643 1650 1650 1650 0 +11.46(+0.70%)
Nov 23, 2010 1678 1704 1598 1638 0 -57.12(-3.37%)
Nov 22, 2010 1688 1709 1673 1696 0 -1.61(-0.09%)
Nov 19, 2010 1701 1708 1686 1697 0 -5.38(-0.32%)
Nov 18, 2010 1694 1711 1690 1703 0 +21.03(+1.25%)
Nov 17, 2010 1675 1689 1666 1682 0 +6.51(+0.39%)
Nov 16, 2010 1691 1697 1667 1675 0 -22.24(-1.31%)
Nov 15, 2010 1701 1716 1690 1697 0 +0.32(+0.02%)
Nov 12, 2010 1702 1714 1691 1697 0 -14.80(-0.86%)
Nov 11, 2010 1702 1720 1695 1712 0 +7.15(+0.42%)
Nov 10, 2010 1710 1720 1691 1705 0 -5.55(-0.32%)
Nov 09, 2010 1723 1730 1706 1710 0 -15.18(-0.88%)
Nov 08, 2010 1723 1730 1715 1725 0 -4.70(-0.27%)
Nov 05, 2010 1724 1735 1712 1730 0 +1.95(+0.11%)
Nov 04, 2010 1735 1749 1714 1728 0 +6.96(+0.40%)
Nov 03, 2010 1731 1740 1706 1721 0 -12.47(-0.72%)
Nov 02, 2010 1730 1748 1715 1734 0 +10.52(+0.61%)
Nov 01, 2010 1732 1739 1710 1723 0 -3.17(-0.18%)
Oct 29, 2010 1715 1733 1714 1726 0 -4.92(-0.28%)
Oct 28, 2010 1742 1745 1723 1731 0 -2.27(-0.13%)
Oct 27, 2010 1737 1748 1719 1733 0 -12.39(-0.71%)
Oct 25, 2010 1745 1756 1735 1746 0 +36.03(+2.11%)
Oct 23, 2010 1708 1749 1568 1710 0 -34.18(-1.96%)
Oct 22, 2010 1715 1751 1728 1744 0 +8.97(+0.52%)
Oct 21, 2010 1716 1738 1713 1735 0 +17.86(+1.04%)
Oct 20, 2010 1707 1723 1702 1717 0 +16.78(+0.99%)
Oct 19, 2010 1693 1713 1686 1700 0 -6.28(-0.37%)
Oct 18, 2010 1693 1709 1690 1707 0 +5.53(+0.33%)
Oct 15, 2010 1703 1715 1693 1701 0 +1.53(+0.09%)
Oct 14, 2010 1704 1716 1692 1700 0 -9.95(-0.58%)
Oct 13, 2010 1697 1719 1695 1710 0 +9.84(+0.58%)
Oct 12, 2010 1692 1706 1688 1700 0 +90.67(+5.64%)
Oct 11, 2010 1602 1616 1602 1609 0 +27.03(+1.71%)
Oct 08, 2010 1576 1599 1564 1582 0 -0.63(-0.04%)
Oct 07, 2010 1588 1595 1573 1583 0 -6.69(-0.42%)
Oct 06, 2010 1575 1595 1575 1589 0 +6.06(+0.38%)
Oct 05, 2010 1576 1591 1570 1583 0 +13.41(+0.85%)
Oct 04, 2010 1568 1581 1558 1570 0 -8.12(-0.51%)
Oct 01, 2010 1574 1582 1566 1578 0 +10.26(+0.65%)
Sep 30, 2010 1570 1581 1556 1568 0 -67.10(-4.10%)
Sep 29, 2010 1556 1644 1626 1635 0 -2.40(-0.15%)
Sep 28, 2010 1559 1643 1617 1637 0 +8.11(+0.50%)
Sep 27, 2010 1562 1635 1621 1629 0 -4.79(-0.29%)
Sep 24, 2010 1552 1638 1616 1634 0 +26.97(+1.68%)
Sep 23, 2010 1532 1623 1596 1607 0 -4.24(-0.26%)
Sep 22, 2010 1550 1627 1605 1611 0 -7.75(-0.48%)
Sep 21, 2010 1551 1633 1613 1619 0 -2.66(-0.16%)
Sep 20, 2010 1546 1626 1610 1622 0 +7.14(+0.44%)
Sep 17, 2010 1548 1624 1597 1614 0 +8.77(+0.55%)
Sep 15, 2010 1487 1614 1569 1606 0 +37.37(+2.38%)
Sep 14, 2010 1487 1580 1546 1568 0 +13.00(+0.84%)
Sep 13, 2010 1488 1565 1524 1555 0 +5.58(+0.36%)
Sep 10, 2010 1475 1563 1539 1550 0 +5.29(+0.34%)
Sep 09, 2010 1482 1556 1524 1544 0 +1.83(+0.12%)
Sep 08, 2010 1482 1562 1532 1543 0 -7.53(-0.49%)
Sep 07, 2010 1497 1570 1544 1550 0 -25.83(-1.64%)
Sep 03, 2010 1576 1576 1576 0 +12.30(+0.79%)
Sep 02, 2010 1484 1572 1544 1564 0 +11.99(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.