Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2284 2303 2194 2226 0 -57.50(-2.52%)
Nov 27, 2020 2304 2321 2266 2284 0 -23.25(-1.01%)
Nov 25, 2020 2299 2324 2266 2307 0 +1.84(+0.08%)
Nov 24, 2020 2311 2337 2274 2305 0 +29.97(+1.32%)
Nov 23, 2020 2282 2347 2261 2275 0 +12.24(+0.54%)
Nov 20, 2020 2330 2379 2217 2263 0 -42.21(-1.83%)
Nov 19, 2020 2254 2314 2233 2305 0 +33.64(+1.48%)
Nov 18, 2020 2303 2317 2271 2271 0 -20.80(-0.91%)
Nov 17, 2020 2285 2318 2249 2292 0 -39.76(-1.71%)
Nov 16, 2020 2339 2355 2298 2332 0 +58.73(+2.58%)
Nov 13, 2020 2221 2288 2218 2273 0 +84.41(+3.86%)
Nov 12, 2020 2189 2244 2159 2189 0 -25.08(-1.13%)
Nov 11, 2020 2211 2263 2166 2214 0 +13.46(+0.61%)
Nov 10, 2020 2143 2288 2127 2200 0 +75.86(+3.57%)
Nov 09, 2020 2209 2346 2120 2125 0 +20.18(+0.96%)
Nov 06, 2020 2125 2125 2075 2104 0 -12.23(-0.58%)
Nov 05, 2020 2117 2158 2109 2117 0 +38.54(+1.85%)
Nov 04, 2020 2027 2114 2005 2078 0 -0.62(-0.03%)
Nov 03, 2020 2108 2108 2047 2079 0 +61.79(+3.06%)
Nov 02, 2020 1878 2031 1878 2017 0 +138.86(+7.39%)
Oct 30, 2020 1920 1943 1865 1878 0 -53.22(-2.76%)
Oct 29, 2020 1913 1965 1898 1931 0 +6.73(+0.35%)
Oct 28, 2020 1948 1996 1919 1924 0 -94.82(-4.70%)
Oct 27, 2020 2058 2061 2010 2019 0 -49.55(-2.40%)
Oct 26, 2020 2131 2140 2022 2069 0 -104.60(-4.81%)
Oct 23, 2020 2178 2194 2154 2173 0 +14.07(+0.65%)
Oct 22, 2020 2139 2164 2107 2159 0 +22.63(+1.06%)
Oct 21, 2020 2164 2187 2093 2137 0 -19.57(-0.91%)
Oct 20, 2020 2180 2214 2149 2156 0 -17.74(-0.82%)
Oct 19, 2020 2221 2248 2172 2174 0 -26.92(-1.22%)
Oct 16, 2020 2227 2243 2197 2201 0 -25.08(-1.13%)
Oct 15, 2020 2166 2243 2166 2226 0 +7.95(+0.36%)
Oct 14, 2020 2249 2274 2194 2218 0 +50.77(+2.34%)
Oct 13, 2020 2218 2218 2162 2167 0 -52.60(-2.37%)
Oct 12, 2020 2253 2267 2208 2220 0 +26.91(+1.23%)
Oct 09, 2020 2208 2227 2154 2193 0 +3.67(+0.17%)
Oct 08, 2020 2191 2215 2150 2189 0 +17.13(+0.79%)
Oct 07, 2020 2123 2206 2123 2172 0 +67.90(+3.23%)
Oct 06, 2020 2110 2197 2083 2104 0 +106.44(+5.33%)
Oct 05, 2020 1995 2013 1977 1998 0 +30.59(+1.55%)
Oct 02, 2020 1885 1978 1848 1967 0 +34.87(+1.80%)
Oct 01, 2020 1926 1948 1876 1932 0 +31.81(+1.67%)
Sep 30, 2020 1898 1947 1881 1901 0 +10.40(+0.55%)
Sep 29, 2020 1878 1918 1865 1890 0 +9.78(+0.52%)
Sep 28, 2020 1842 1893 1836 1880 0 +81.98(+4.56%)
Sep 25, 2020 1746 1810 1737 1798 0 +36.09(+2.05%)
Sep 24, 2020 1743 1793 1713 1762 0 +7.64(+0.44%)
Sep 23, 2020 1832 1867 1750 1755 0 -74.32(-4.06%)
Sep 22, 2020 1751 1841 1713 1829 0 +89.92(+5.17%)
Sep 21, 2020 1750 1761 1689 1739 0 -84.42(-4.63%)
Sep 18, 2020 1876 1905 1811 1824 0 -37.92(-2.04%)
Sep 17, 2020 1870 1900 1834 1861 0 -47.11(-2.47%)
Sep 16, 2020 1882 1925 1858 1909 0 +35.49(+1.89%)
Sep 15, 2020 1885 1941 1866 1873 0 -3.68(-0.20%)
Sep 14, 2020 1850 1880 1810 1877 0 +38.54(+2.10%)
Sep 11, 2020 1846 1860 1811 1838 0 +5.51(+0.30%)
Sep 10, 2020 1944 1944 1832 1833 0 -96.65(-5.01%)
Sep 09, 2020 1934 1961 1916 1929 0 -3.06(-0.16%)
Sep 08, 2020 1998 2018 1927 1932 0 -116.84(-5.70%)
Sep 04, 2020 2099 2110 2021 2049 0 -11.63(-0.56%)
Sep 03, 2020 2159 2159 2025 2061 0 -91.75(-4.26%)
Sep 02, 2020 2121 2153 2068 2153 0 +37.92(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.