Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2811 2823 2766 2810 0 -15.67(-0.55%)
Nov 27, 2020 2842 2859 2798 2826 0 -17.46(-0.61%)
Nov 25, 2020 2884 2888 2824 2843 0 -58.71(-2.02%)
Nov 24, 2020 2841 2922 2812 2902 0 +105.03(+3.76%)
Nov 23, 2020 2800 2822 2767 2797 0 +19.46(+0.70%)
Nov 20, 2020 2803 2809 2764 2777 0 -27.15(-0.97%)
Nov 19, 2020 2810 2820 2758 2804 0 -20.60(-0.73%)
Nov 18, 2020 2842 2893 2822 2825 0 -13.76(-0.48%)
Nov 17, 2020 2831 2847 2774 2839 0 -29.46(-1.03%)
Nov 16, 2020 2890 2895 2818 2868 0 +27.27(+0.96%)
Nov 13, 2020 2782 2849 2775 2841 0 +90.01(+3.27%)
Nov 12, 2020 2799 2805 2727 2751 0 -55.69(-1.98%)
Nov 11, 2020 2889 2901 2800 2807 0 -71.24(-2.48%)
Nov 10, 2020 2824 2912 2814 2878 0 +60.84(+2.16%)
Nov 09, 2020 2868 3004 2810 2817 0 +111.46(+4.12%)
Nov 06, 2020 2768 2770 2700 2706 0 -51.06(-1.85%)
Nov 05, 2020 2732 2800 2730 2757 0 +60.65(+2.25%)
Nov 04, 2020 2777 2788 2695 2696 0 -91.94(-3.30%)
Nov 03, 2020 2702 2803 2691 2788 0 +127.81(+4.80%)
Nov 02, 2020 2621 2664 2606 2660 0 +85.10(+3.30%)
Oct 30, 2020 2553 2588 2524 2575 0 +9.00(+0.35%)
Oct 29, 2020 2534 2604 2524 2566 0 +52.99(+2.11%)
Oct 28, 2020 2574 2596 2504 2513 0 -111.74(-4.26%)
Oct 27, 2020 2671 2682 2620 2625 0 -50.02(-1.87%)
Oct 26, 2020 2739 2742 2643 2675 0 -94.87(-3.43%)
Oct 23, 2020 2735 2778 2722 2770 0 +55.96(+2.06%)
Oct 22, 2020 2787 2825 2680 2714 0 -107.97(-3.83%)
Oct 21, 2020 2827 2859 2809 2822 0 +4.42(+0.16%)
Oct 20, 2020 2805 2864 2800 2817 0 +38.47(+1.38%)
Oct 19, 2020 2801 2838 2772 2779 0 -15.31(-0.55%)
Oct 16, 2020 2796 2814 2777 2794 0 -5.71(-0.20%)
Oct 15, 2020 2749 2814 2738 2800 0 +24.93(+0.90%)
Oct 14, 2020 2755 2799 2751 2775 0 +22.14(+0.80%)
Oct 13, 2020 2742 2770 2730 2753 0 -5.08(-0.18%)
Oct 12, 2020 2756 2774 2738 2758 0 +3.52(+0.13%)
Oct 09, 2020 2794 2810 2752 2754 0 -20.20(-0.73%)
Oct 08, 2020 2730 2777 2712 2774 0 +58.96(+2.17%)
Oct 07, 2020 2680 2737 2680 2715 0 +64.98(+2.45%)
Oct 06, 2020 2675 2727 2642 2650 0 -20.01(-0.75%)
Oct 05, 2020 2645 2682 2628 2670 0 +53.99(+2.06%)
Oct 02, 2020 2543 2627 2541 2616 0 +29.00(+1.12%)
Oct 01, 2020 2604 2629 2563 2588 0 +1.63(+0.06%)
Sep 30, 2020 2587 2610 2561 2586 0 +10.74(+0.42%)
Sep 29, 2020 2610 2613 2572 2575 0 -33.83(-1.30%)
Sep 28, 2020 2589 2626 2576 2609 0 +59.23(+2.32%)
Sep 25, 2020 2530 2572 2515 2550 0 +0.87(+0.03%)
Sep 24, 2020 2575 2605 2537 2549 0 -29.81(-1.16%)
Sep 23, 2020 2637 2648 2574 2579 0 -49.43(-1.88%)
Sep 22, 2020 2652 2683 2612 2628 0 -11.73(-0.44%)
Sep 21, 2020 2751 2761 2625 2640 0 -160.25(-5.72%)
Sep 18, 2020 2789 2847 2774 2800 0 -7.27(-0.26%)
Sep 17, 2020 2771 2822 2751 2807 0 +9.07(+0.32%)
Sep 16, 2020 2829 2831 2774 2798 0 -14.30(-0.51%)
Sep 15, 2020 2856 2881 2801 2813 0 -35.12(-1.23%)
Sep 14, 2020 2875 2880 2822 2848 0 +55.63(+1.99%)
Sep 11, 2020 2765 2808 2749 2792 0 +55.50(+2.03%)
Sep 10, 2020 2765 2789 2715 2737 0 -27.96(-1.01%)
Sep 09, 2020 2744 2796 2720 2765 0 +36.54(+1.34%)
Sep 08, 2020 2704 2767 2673 2728 0 +8.59(+0.32%)
Sep 04, 2020 2727 2741 2671 2719 0 +17.25(+0.64%)
Sep 03, 2020 2778 2780 2684 2702 0 -84.67(-3.04%)
Sep 02, 2020 2677 2791 2676 2787 0 +105.16(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.