Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2723 2747 2713 2714 0 -10.47(-0.38%)
Nov 29, 2016 2743 2753 2718 2725 0 -15.93(-0.58%)
Nov 28, 2016 2754 2762 2723 2741 0 -21.52(-0.78%)
Nov 25, 2016 2750 2767 2735 2762 0 +15.59(+0.57%)
Nov 23, 2016 2746 2746 2746 2746 0 +4.41(+0.16%)
Nov 22, 2016 2716 2748 2707 2742 0 +36.72(+1.36%)
Nov 21, 2016 2670 2713 2666 2705 0 +38.72(+1.45%)
Nov 18, 2016 2672 2681 2652 2667 0 -9.62(-0.36%)
Nov 17, 2016 2700 2705 2669 2676 0 -23.48(-0.87%)
Nov 16, 2016 2705 2728 2680 2700 0 -12.66(-0.47%)
Nov 15, 2016 2713 2739 2682 2712 0 +6.26(+0.23%)
Nov 14, 2016 2673 2718 2668 2706 0 +39.04(+1.46%)
Nov 11, 2016 2627 2672 2626 2667 0 +30.52(+1.16%)
Nov 10, 2016 2582 2674 2577 2637 0 +66.06(+2.57%)
Nov 09, 2016 2492 2573 2472 2570 0 +34.29(+1.35%)
Nov 08, 2016 2526 2543 2511 2536 0 +4.76(+0.19%)
Nov 07, 2016 2543 2560 2514 2531 0 +28.55(+1.14%)
Nov 04, 2016 2513 2533 2497 2503 0 -1.02(-0.04%)
Nov 03, 2016 2532 2553 2497 2504 0 -23.69(-0.94%)
Nov 02, 2016 2540 2554 2516 2528 0 -15.37(-0.60%)
Nov 01, 2016 2590 2593 2528 2543 0 -40.10(-1.55%)
Oct 31, 2016 2572 2593 2555 2583 0 +19.19(+0.75%)
Oct 28, 2016 2550 2585 2545 2564 0 +20.78(+0.82%)
Oct 27, 2016 2569 2604 2496 2543 0 -69.95(-2.68%)
Oct 26, 2016 2588 2618 2584 2613 0 +18.03(+0.69%)
Oct 25, 2016 2595 2614 2585 2595 0 -12.89(-0.49%)
Oct 24, 2016 2610 2630 2601 2608 0 +12.80(+0.49%)
Oct 21, 2016 2556 2599 2543 2595 0 +20.71(+0.80%)
Oct 20, 2016 2621 2627 2557 2574 0 -54.64(-2.08%)
Oct 19, 2016 2632 2684 2587 2629 0 -89.68(-3.30%)
Oct 18, 2016 2776 2788 2715 2719 0 -33.48(-1.22%)
Oct 17, 2016 2745 2763 2736 2752 0 +0.05(+0.00%)
Oct 14, 2016 2761 2776 2748 2752 0 +4.14(+0.15%)
Oct 13, 2016 2741 2755 2724 2748 0 -15.43(-0.56%)
Oct 12, 2016 2758 2781 2739 2763 0 +21.08(+0.77%)
Oct 11, 2016 2767 2774 2738 2742 0 -32.98(-1.19%)
Oct 10, 2016 2780 2793 2771 2775 0 +10.32(+0.37%)
Oct 07, 2016 2766 2769 2753 2765 0 -21.00(-0.75%)
Oct 06, 2016 2776 2807 2751 2786 0 -1.16(-0.04%)
Oct 05, 2016 2805 2814 2778 2787 0 -0.57(-0.02%)
Oct 04, 2016 2836 2851 2779 2788 0 -25.19(-0.90%)
Sep 26, 2016 2808 2827 2794 2813 0 -10.09(-0.36%)
Sep 23, 2016 2871 2876 2816 2823 0 -61.78(-2.14%)
Sep 22, 2016 2857 2896 2849 2885 0 +39.66(+1.39%)
Sep 21, 2016 2823 2850 2815 2845 0 +27.31(+0.97%)
Sep 20, 2016 2836 2849 2814 2818 0 -3.96(-0.14%)
Sep 19, 2016 2794 2843 2784 2822 0 +34.49(+1.24%)
Sep 16, 2016 2770 2797 2751 2787 0 +0.84(+0.03%)
Sep 15, 2016 2769 2794 2759 2786 0 +8.49(+0.31%)
Sep 14, 2016 2785 2803 2767 2778 0 -2.55(-0.09%)
Sep 13, 2016 2793 2815 2754 2781 0 -36.12(-1.28%)
Sep 12, 2016 2759 2820 2748 2817 0 +43.96(+1.59%)
Sep 09, 2016 2825 2830 2772 2773 0 -74.73(-2.62%)
Sep 08, 2016 2866 2870 2845 2847 0 -22.31(-0.78%)
Sep 07, 2016 2883 2888 2854 2870 0 -25.23(-0.87%)
Sep 06, 2016 2927 2938 2882 2895 0 -32.09(-1.10%)
Sep 02, 2016 2927 2927 2927 2927 0 +13.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.