Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1069 1076 1055 1058 0 -12.17(-1.14%)
Nov 27, 2008 1036 1083 1013 1070 0 +0.00(+0.00%)
Nov 26, 2008 1036 1083 1013 1070 0 +11.39(+1.08%)
Nov 25, 2008 1075 1078 1028 1059 0 +8.20(+0.78%)
Nov 24, 2008 999.75 1072 986.64 1051 0 +60.88(+6.15%)
Nov 21, 2008 978.50 991.82 936.20 990.02 0 +30.10(+3.14%)
Nov 20, 2008 968.44 1029 952.19 959.93 0 -10.21(-1.05%)
Nov 19, 2008 995.87 1015 969.42 970.13 0 -23.30(-2.35%)
Nov 18, 2008 973.28 1016 960.55 993.44 0 +19.45(+2.00%)
Nov 17, 2008 967.10 1007 965.71 973.99 0 -2.13(-0.22%)
Nov 14, 2008 1023 1027 973.39 976.12 0 -58.05(-5.61%)
Nov 13, 2008 978.60 1036 944.62 1034 0 +58.41(+5.99%)
Nov 12, 2008 966.38 1003 950.57 975.76 0 -9.67(-0.98%)
Nov 11, 2008 1009 1018 968.42 985.43 0 -36.26(-3.55%)
Nov 10, 2008 1054 1061 1009 1022 0 -15.64(-1.51%)
Nov 07, 2008 1025 1049 1014 1037 0 +18.94(+1.86%)
Nov 06, 2008 1060 1077 1012 1018 0 -49.64(-4.65%)
Nov 05, 2008 1088 1100 1061 1068 0 -38.66(-3.49%)
Nov 04, 2008 1107 1117 1073 1107 0 +13.23(+1.21%)
Nov 03, 2008 1090 1119 1074 1093 0 +10.69(+0.99%)
Oct 31, 2008 1041 1099 1027 1083 0 +38.85(+3.72%)
Oct 30, 2008 1050 1064 1006 1044 0 -5.84(-0.56%)
Oct 29, 2008 1014 1100 998.67 1050 0 +34.96(+3.45%)
Oct 28, 2008 945.96 1018 911.70 1015 0 +98.02(+10.69%)
Oct 27, 2008 949.09 983.43 905.17 916.78 0 -44.11(-4.59%)
Oct 24, 2008 959.44 983.15 928.13 960.89 0 -38.58(-3.86%)
Oct 23, 2008 1037 1050 960.85 999.47 0 -34.35(-3.32%)
Oct 22, 2008 1022 1044 983.88 1034 0 -6.38(-0.61%)
Oct 21, 2008 1060 1086 1035 1040 0 -26.37(-2.47%)
Oct 20, 2008 1040 1069 1029 1067 0 +41.35(+4.03%)
Oct 17, 2008 1011 1062 969.78 1025 0 +20.11(+2.00%)
Oct 16, 2008 948.84 1009 902.57 1005 0 +59.30(+6.27%)
Oct 15, 2008 1011 1012 942.68 945.81 0 -68.33(-6.74%)
Oct 14, 2008 1073 1101 996.20 1014 0 -27.72(-2.66%)
Oct 13, 2008 1042 1062 1006 1042 0 +51.65(+5.22%)
Oct 10, 2008 947.08 1026 910.53 990.21 0 +21.73(+2.24%)
Oct 09, 2008 1046 1076 965.57 968.48 0 -67.54(-6.52%)
Oct 08, 2008 1003 1064 984.15 1036 0 +27.90(+2.77%)
Oct 07, 2008 1049 1070 1007 1008 0 -44.26(-4.21%)
Oct 06, 2008 1066 1072 1023 1052 0 -31.00(-2.86%)
Oct 03, 2008 1125 1137 1082 1083 0 -23.09(-2.09%)
Oct 02, 2008 1180 1182 1105 1106 0 -73.16(-6.20%)
Oct 01, 2008 1199 1202 1159 1180 0 -28.78(-2.38%)
Sep 30, 2008 1240 1247 1186 1208 0 -14.12(-1.15%)
Sep 29, 2008 1240 1249 1201 1223 0 -35.14(-2.79%)
Sep 26, 2008 1235 1261 1226 1258 0 +5.96(+0.48%)
Sep 25, 2008 1236 1269 1224 1252 0 +23.94(+1.95%)
Sep 24, 2008 1231 1244 1221 1228 0 -8.00(-0.65%)
Sep 23, 2008 1232 1268 1218 1236 0 +4.84(+0.39%)
Sep 22, 2008 1250 1262 1223 1231 0 -35.20(-2.78%)
Sep 19, 2008 1242 1322 1241 1266 0 +15.46(+1.24%)
Sep 18, 2008 1258 1262 1203 1251 0 +8.23(+0.66%)
Sep 17, 2008 1258 1260 1227 1242 0 -32.14(-2.52%)
Sep 16, 2008 1237 1276 1234 1275 0 +17.27(+1.37%)
Sep 15, 2008 1251 1280 1232 1257 0 -15.14(-1.19%)
Sep 12, 2008 1262 1277 1255 1272 0 -3.10(-0.24%)
Sep 11, 2008 1233 1281 1228 1276 0 +22.40(+1.79%)
Sep 10, 2008 1245 1263 1239 1253 0 +17.52(+1.42%)
Sep 09, 2008 1271 1283 1232 1236 0 -32.77(-2.58%)
Sep 08, 2008 1268 1283 1255 1268 0 +19.65(+1.57%)
Sep 05, 2008 1246 1260 1231 1249 0 -1.98(-0.16%)
Sep 04, 2008 1270 1277 1249 1251 0 -25.38(-1.99%)
Sep 03, 2008 1288 1307 1265 1276 0 -17.65(-1.36%)
Sep 02, 2008 1309 1337 1288 1294 0 +2.69(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.