Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lodging Sector
(CIX:
MSECTOR710
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3830
3925
3817
3868
0
-204.77(-5.03%)
Nov 29, 2018
4056
4106
4031
4073
0
-10.02(-0.25%)
Nov 28, 2018
4011
4087
3962
4083
0
+75.49(+1.88%)
Nov 27, 2018
4010
4026
3979
4007
0
-1.97(-0.05%)
Nov 26, 2018
3984
4034
3959
4009
0
+80.25(+2.04%)
Nov 23, 2018
3899
3956
3878
3929
0
+5.17(+0.13%)
Nov 21, 2018
3924
3924
3924
3924
0
+51.30(+1.32%)
Nov 20, 2018
3834
3899
3797
3872
0
-33.75(-0.86%)
Nov 19, 2018
3972
3986
3870
3906
0
-72.72(-1.83%)
Nov 16, 2018
3929
4002
3919
3979
0
+14.37(+0.36%)
Nov 15, 2018
3867
3975
3856
3965
0
+64.53(+1.65%)
Nov 14, 2018
3936
3957
3877
3900
0
-6.18(-0.16%)
Nov 13, 2018
3884
3953
3878
3906
0
+43.11(+1.12%)
Nov 12, 2018
3912
3936
3850
3863
0
-62.54(-1.59%)
Nov 09, 2018
3911
3946
3894
3926
0
+4.94(+0.13%)
Nov 08, 2018
3879
3935
3862
3921
0
+25.10(+0.64%)
Nov 07, 2018
3850
3928
3840
3896
0
+57.22(+1.49%)
Nov 06, 2018
3860
3931
3761
3838
0
-188.87(-4.69%)
Nov 05, 2018
4040
4055
3989
4027
0
-2.20(-0.05%)
Nov 02, 2018
4070
4097
3993
4029
0
-4.49(-0.11%)
Nov 01, 2018
3944
4040
3871
4034
0
+138.34(+3.55%)
Oct 31, 2018
3872
3953
3865
3896
0
+57.97(+1.51%)
Oct 30, 2018
3760
3842
3747
3838
0
+80.08(+2.13%)
Oct 29, 2018
3797
3818
3707
3758
0
-0.05(-0.00%)
Oct 26, 2018
3636
3806
3627
3758
0
+166.20(+4.63%)
Oct 24, 2018
3760
3813
3586
3591
0
-176.53(-4.69%)
Oct 23, 2018
3725
3771
3628
3768
0
+19.23(+0.51%)
Oct 22, 2018
3780
3800
3737
3749
0
-14.83(-0.39%)
Oct 19, 2018
3854
3871
3762
3763
0
-105.71(-2.73%)
Oct 18, 2018
3942
3956
3861
3869
0
-87.62(-2.21%)
Oct 17, 2018
3964
3981
3904
3957
0
-1.28(-0.03%)
Oct 16, 2018
3899
3969
3883
3958
0
+83.59(+2.16%)
Oct 15, 2018
3918
3933
3869
3874
0
-57.24(-1.46%)
Oct 12, 2018
3926
3948
3876
3932
0
+87.95(+2.29%)
Oct 11, 2018
3899
3935
3824
3844
0
-59.93(-1.54%)
Oct 10, 2018
3999
4012
3901
3904
0
-110.59(-2.75%)
Oct 09, 2018
4039
4063
4009
4014
0
-27.05(-0.67%)
Oct 08, 2018
4068
4077
4001
4041
0
-27.29(-0.67%)
Oct 05, 2018
4115
4137
4033
4069
0
-23.91(-0.58%)
Oct 04, 2018
4160
4168
4056
4093
0
-78.27(-1.88%)
Oct 03, 2018
4222
4242
4160
4171
0
-40.26(-0.96%)
Oct 02, 2018
4275
4288
4207
4211
0
-70.55(-1.65%)
Oct 01, 2018
4417
4425
4278
4282
0
-117.22(-2.66%)
Sep 28, 2018
4425
4436
4392
4399
0
-44.53(-1.00%)
Sep 27, 2018
4352
4449
4346
4443
0
+77.87(+1.78%)
Sep 26, 2018
4321
4402
4314
4366
0
+52.87(+1.23%)
Sep 25, 2018
4357
4359
4305
4313
0
-28.51(-0.66%)
Sep 24, 2018
4348
4360
4283
4341
0
-22.75(-0.52%)
Sep 21, 2018
4414
4440
4347
4364
0
-35.53(-0.81%)
Sep 20, 2018
4385
4404
4335
4399
0
+30.87(+0.71%)
Sep 19, 2018
4340
4382
4322
4369
0
+42.63(+0.99%)
Sep 18, 2018
4324
4342
4304
4326
0
+4.53(+0.10%)
Sep 17, 2018
4338
4347
4308
4321
0
-21.84(-0.50%)
Sep 14, 2018
4321
4359
4307
4343
0
+30.17(+0.70%)
Sep 13, 2018
4261
4324
4259
4313
0
+67.32(+1.59%)
Sep 12, 2018
4231
4252
4208
4246
0
+8.63(+0.20%)
Sep 11, 2018
4223
4264
4215
4237
0
-9.79(-0.23%)
Sep 10, 2018
4231
4260
4215
4247
0
+32.26(+0.77%)
Sep 07, 2018
4166
4218
4144
4215
0
+51.86(+1.25%)
Sep 06, 2018
4169
4187
4120
4163
0
-2.27(-0.05%)
Sep 05, 2018
4187
4203
4156
4165
0
-46.43(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.