Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1762 1764 1712 1713 0 -42.39(-2.41%)
Nov 26, 2014 1756 1756 1756 1756 0 -1.57(-0.09%)
Nov 25, 2014 1765 1777 1743 1757 0 -3.18(-0.18%)
Nov 24, 2014 1756 1764 1715 1761 0 +26.42(+1.52%)
Nov 21, 2014 1763 1775 1723 1734 0 -9.33(-0.54%)
Nov 20, 2014 1724 1752 1698 1744 0 +23.81(+1.38%)
Nov 19, 2014 1772 1774 1711 1720 0 -14.18(-0.82%)
Nov 18, 2014 1730 1745 1719 1734 0 +18.13(+1.06%)
Nov 17, 2014 1721 1735 1711 1716 0 -12.41(-0.72%)
Nov 14, 2014 1729 1731 1714 1728 0 -0.98(-0.06%)
Nov 13, 2014 1765 1771 1717 1729 0 -15.31(-0.88%)
Nov 12, 2014 1732 1747 1725 1744 0 +8.30(+0.48%)
Nov 11, 2014 1711 1743 1711 1736 0 +14.59(+0.85%)
Nov 10, 2014 1716 1738 1702 1722 0 +13.18(+0.77%)
Nov 07, 2014 1726 1728 1691 1708 0 -18.37(-1.06%)
Nov 06, 2014 1703 1732 1677 1727 0 +22.69(+1.33%)
Nov 05, 2014 1707 1772 1696 1704 0 -17.72(-1.03%)
Nov 04, 2014 1714 1726 1690 1722 0 +9.50(+0.55%)
Nov 03, 2014 1683 1736 1680 1712 0 +35.40(+2.11%)
Oct 31, 2014 1835 1846 1650 1677 0 -32.80(-1.92%)
Oct 30, 2014 1649 1725 1621 1710 0 +28.91(+1.72%)
Oct 28, 2014 1657 1702 1647 1681 0 +38.20(+2.33%)
Oct 27, 2014 1670 1670 1634 1643 0 -24.35(-1.46%)
Oct 24, 2014 1662 1671 1635 1667 0 +6.89(+0.42%)
Oct 23, 2014 1594 1675 1594 1660 0 +22.67(+1.38%)
Oct 21, 2014 1580 1646 1564 1637 0 +36.81(+2.30%)
Oct 20, 2014 1557 1610 1569 1601 0 +14.81(+0.93%)
Oct 17, 2014 1633 1634 1581 1586 0 -23.65(-1.47%)
Oct 16, 2014 1576 1640 1588 1609 0 -25.08(-1.53%)
Oct 15, 2014 1529 1651 1438 1634 0 +81.95(+5.28%)
Oct 14, 2014 1483 1590 1473 1553 0 +76.50(+5.18%)
Oct 13, 2014 1455 1510 1452 1476 0 -2.69(-0.18%)
Oct 10, 2014 1498 1526 1471 1479 0 -23.82(-1.59%)
Oct 09, 2014 1546 1569 1494 1503 0 -49.42(-3.18%)
Oct 08, 2014 1524 1560 1502 1552 0 +16.46(+1.07%)
Oct 07, 2014 1555 1564 1531 1536 0 -36.85(-2.34%)
Oct 06, 2014 1634 1647 1571 1572 0 -54.89(-3.37%)
Oct 03, 2014 1609 1643 1575 1627 0 +32.57(+2.04%)
Oct 02, 2014 1582 1656 1572 1595 0 +17.73(+1.12%)
Oct 01, 2014 1564 1590 1564 1577 0 -1.96(-0.12%)
Sep 30, 2014 1586 1610 1558 1579 0 -6.28(-0.40%)
Sep 29, 2014 1538 1592 1529 1585 0 +9.40(+0.60%)
Sep 26, 2014 1526 1584 1519 1576 0 +47.66(+3.12%)
Sep 25, 2014 1561 1564 1502 1528 0 -29.05(-1.87%)
Sep 19, 2014 1599 1605 1552 1557 0 -34.60(-2.17%)
Sep 18, 2014 1645 1651 1586 1592 0 -30.88(-1.90%)
Sep 17, 2014 1541 1685 1559 1623 0 +57.30(+3.66%)
Sep 16, 2014 1510 1572 1540 1565 0 +20.87(+1.35%)
Sep 15, 2014 1538 1567 1510 1544 0 +1.26(+0.08%)
Sep 12, 2014 1596 1598 1524 1543 0 -57.15(-3.57%)
Sep 11, 2014 1581 1610 1578 1600 0 +7.84(+0.49%)
Sep 10, 2014 1526 1593 1539 1593 0 +37.48(+2.41%)
Sep 09, 2014 1542 1579 1531 1555 0 -14.03(-0.89%)
Sep 08, 2014 1535 1585 1552 1569 0 +21.35(+1.38%)
Sep 05, 2014 1536 1576 1537 1548 0 -25.27(-1.61%)
Sep 04, 2014 1578 1599 1569 1573 0 -2.51(-0.16%)
Sep 03, 2014 1624 1756 1569 1576 0 -38.98(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.