Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1078 1127 1065 1105 0 +12.66(+1.16%)
Nov 29, 2010 1065 1101 1059 1093 0 +23.25(+2.17%)
Nov 26, 2010 1063 1081 1040 1069 0 -5.99(-0.56%)
Nov 24, 2010 1047 1075 1075 1075 0 +40.32(+3.90%)
Nov 23, 2010 1070 1071 1022 1035 0 -44.21(-4.10%)
Nov 22, 2010 1069 1087 1058 1079 0 +12.92(+1.21%)
Nov 19, 2010 1066 1069 1048 1066 0 +2.26(+0.21%)
Nov 18, 2010 1056 1074 1048 1064 0 +16.20(+1.55%)
Nov 17, 2010 1046 1064 1034 1048 0 +4.54(+0.44%)
Nov 16, 2010 1093 1096 1038 1043 0 -64.99(-5.86%)
Nov 15, 2010 1113 1123 1091 1108 0 +7.41(+0.67%)
Nov 12, 2010 1127 1131 1090 1101 0 -37.20(-3.27%)
Nov 11, 2010 1140 1156 1126 1138 0 -8.95(-0.78%)
Nov 10, 2010 1131 1178 1125 1147 0 -2.18(-0.19%)
Nov 09, 2010 1146 1180 1133 1149 0 -3.56(-0.31%)
Nov 08, 2010 1116 1176 1134 1153 0 +1.10(+0.10%)
Nov 05, 2010 1171 1179 1134 1152 0 -19.95(-1.70%)
Nov 04, 2010 997.02 1182 1073 1172 0 +90.39(+8.36%)
Nov 03, 2010 1067 1096 1056 1081 0 +6.73(+0.63%)
Nov 02, 2010 1053 1086 1039 1075 0 +23.75(+2.26%)
Nov 01, 2010 1041 1071 1031 1051 0 -0.98(-0.09%)
Oct 29, 2010 1031 1071 1043 1052 0 -11.96(-1.12%)
Oct 28, 2010 1060 1086 1052 1064 0 -20.22(-1.87%)
Oct 27, 2010 1041 1094 1056 1084 0 +10.70(+1.00%)
Oct 25, 2010 1055 1084 1067 1073 0 +1.91(+0.18%)
Oct 22, 2010 1084 1106 1064 1071 0 -15.91(-1.46%)
Oct 21, 2010 1097 1140 1085 1087 0 -22.08(-1.99%)
Oct 20, 2010 1017 1132 1094 1109 0 -6.90(-0.62%)
Oct 19, 2010 1097 1166 1090 1116 0 +4.32(+0.39%)
Oct 18, 2010 1024 1126 1096 1112 0 +1.55(+0.14%)
Oct 15, 2010 1046 1147 1097 1110 0 -8.00(-0.72%)
Oct 14, 2010 1027 1185 1109 1118 0 -41.68(-3.59%)
Oct 13, 2010 1079 1186 1145 1160 0 -10.61(-0.91%)
Oct 12, 2010 1136 1184 1136 1171 0 +168.00(+16.76%)
Oct 11, 2010 990.94 1026 988.92 1003 0 -11.63(-1.15%)
Oct 08, 2010 905.62 1021 986.94 1014 0 +25.63(+2.59%)
Oct 07, 2010 936.81 1043 984.31 988.62 0 -44.20(-4.28%)
Oct 06, 2010 996.87 1045 1022 1033 0 +2.24(+0.22%)
Oct 05, 2010 932.70 1042 1011 1031 0 +12.81(+1.26%)
Oct 04, 2010 990.33 1041 1007 1018 0 -13.04(-1.27%)
Oct 01, 2010 1027 1050 1016 1031 0 +2.21(+0.21%)
Sep 30, 2010 915.94 1041 981.02 1029 0 -98.95(-8.78%)
Sep 29, 2010 884.08 1130 1102 1128 0 +12.83(+1.15%)
Sep 28, 2010 849.00 1118 1081 1115 0 +23.88(+2.19%)
Sep 27, 2010 940.63 1098 1075 1091 0 +1.66(+0.15%)
Sep 24, 2010 854.79 1095 1064 1089 0 +30.35(+2.87%)
Sep 23, 2010 852.60 1079 1049 1059 0 -16.61(-1.54%)
Sep 22, 2010 946.78 1100 1061 1075 0 -6.68(-0.62%)
Sep 21, 2010 962.86 1104 1075 1082 0 -4.29(-0.39%)
Sep 20, 2010 947.49 1098 1052 1086 0 +12.16(+1.13%)
Sep 17, 2010 891.13 1135 1054 1074 0 -60.58(-5.34%)
Sep 15, 2010 986.75 1161 1122 1135 0 -19.39(-1.68%)
Sep 14, 2010 1006 1176 1142 1154 0 -4.51(-0.39%)
Sep 13, 2010 1033 1175 1143 1159 0 -10.12(-0.87%)
Sep 10, 2010 1011 1191 1150 1169 0 +5.76(+0.50%)
Sep 09, 2010 996.45 1174 1118 1163 0 +29.48(+2.60%)
Sep 08, 2010 979.33 1148 1123 1134 0 -4.98(-0.44%)
Sep 07, 2010 1004 1154 1134 1139 0 -20.92(-1.80%)
Sep 03, 2010 1160 1160 1160 0 +19.97(+1.75%)
Sep 02, 2010 979.68 1150 1121 1140 0 +11.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.