Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3298 3326 3247 3276 0 +26.78(+0.82%)
Nov 29, 2016 3219 3293 3194 3249 0 -33.24(-1.01%)
Nov 28, 2016 3317 3340 3257 3282 0 -44.68(-1.34%)
Nov 25, 2016 3320 3361 3284 3327 0 +3.32(+0.10%)
Nov 23, 2016 3323 3323 3323 3323 0 +51.30(+1.57%)
Nov 22, 2016 3157 3285 3135 3272 0 +147.56(+4.72%)
Nov 21, 2016 3118 3150 3072 3124 0 +25.97(+0.84%)
Nov 18, 2016 3098 3140 3057 3099 0 -7.89(-0.25%)
Nov 17, 2016 3106 3151 3052 3106 0 +11.08(+0.36%)
Nov 16, 2016 3074 3117 3033 3095 0 -10.39(-0.33%)
Nov 15, 2016 3028 3117 2998 3106 0 +44.47(+1.45%)
Nov 14, 2016 3029 3098 2993 3061 0 +87.88(+2.96%)
Nov 11, 2016 2929 2999 2878 2973 0 +54.63(+1.87%)
Nov 10, 2016 2892 2955 2845 2919 0 +68.49(+2.40%)
Nov 09, 2016 2722 2879 2700 2850 0 +232.18(+8.87%)
Nov 08, 2016 2587 2643 2573 2618 0 +22.97(+0.89%)
Nov 07, 2016 2606 2637 2565 2595 0 +45.46(+1.78%)
Nov 04, 2016 2519 2589 2497 2550 0 +32.78(+1.30%)
Nov 03, 2016 2485 2544 2472 2517 0 +40.83(+1.65%)
Nov 02, 2016 2478 2537 2454 2476 0 -40.44(-1.61%)
Nov 01, 2016 2590 2602 2498 2516 0 -50.87(-1.98%)
Oct 31, 2016 2546 2582 2518 2567 0 +23.97(+0.94%)
Oct 28, 2016 2543 2589 2521 2543 0 -3.29(-0.13%)
Oct 27, 2016 2583 2603 2530 2547 0 -35.72(-1.38%)
Oct 26, 2016 2565 2617 2543 2582 0 +2.68(+0.10%)
Oct 25, 2016 2638 2675 2573 2580 0 -56.76(-2.15%)
Oct 24, 2016 2672 2688 2616 2636 0 +7.96(+0.30%)
Oct 21, 2016 2614 2662 2577 2629 0 -14.53(-0.55%)
Oct 20, 2016 2569 2657 2510 2643 0 -13.81(-0.52%)
Oct 19, 2016 2617 2676 2592 2657 0 +48.47(+1.86%)
Oct 18, 2016 2629 2644 2574 2608 0 +29.35(+1.14%)
Oct 17, 2016 2568 2600 2549 2579 0 +25.01(+0.98%)
Oct 14, 2016 2585 2597 2545 2554 0 -8.49(-0.33%)
Oct 13, 2016 2565 2589 2529 2563 0 -46.10(-1.77%)
Oct 12, 2016 2594 2629 2581 2609 0 +13.48(+0.52%)
Oct 11, 2016 2626 2637 2579 2595 0 -47.75(-1.81%)
Oct 10, 2016 2649 2686 2636 2643 0 +19.34(+0.74%)
Oct 07, 2016 2639 2641 2599 2624 0 -39.32(-1.48%)
Oct 06, 2016 2636 2678 2623 2663 0 +11.31(+0.43%)
Oct 05, 2016 2649 2672 2616 2652 0 +24.01(+0.91%)
Oct 04, 2016 2683 2694 2617 2628 0 -47.48(-1.77%)
Sep 26, 2016 2668 2703 2651 2675 0 -2.47(-0.09%)
Sep 23, 2016 2683 2714 2658 2677 0 -6.26(-0.23%)
Sep 22, 2016 2679 2718 2646 2684 0 +49.68(+1.89%)
Sep 21, 2016 2587 2647 2569 2634 0 +70.56(+2.75%)
Sep 20, 2016 2589 2607 2557 2564 0 -14.62(-0.57%)
Sep 19, 2016 2570 2616 2557 2578 0 +32.44(+1.27%)
Sep 16, 2016 2545 2576 2524 2546 0 -10.47(-0.41%)
Sep 15, 2016 2539 2577 2511 2556 0 +17.39(+0.68%)
Sep 14, 2016 2560 2576 2521 2539 0 -23.61(-0.92%)
Sep 13, 2016 2603 2614 2542 2562 0 -75.70(-2.87%)
Sep 12, 2016 2582 2649 2563 2638 0 +31.57(+1.21%)
Sep 09, 2016 2694 2697 2599 2607 0 -121.12(-4.44%)
Sep 08, 2016 2747 2760 2713 2728 0 -28.63(-1.04%)
Sep 07, 2016 2745 2775 2726 2756 0 +4.20(+0.15%)
Sep 06, 2016 2744 2773 2702 2752 0 +20.76(+0.76%)
Sep 02, 2016 2731 2731 2731 2731 0 +19.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.