Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Machinery Sector
(CIX:
MSECTOR622
)
3,215.02
-68.62 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1599
1627
1590
1613
0
-5.35(-0.33%)
Nov 29, 2010
1614
1626
1592
1618
0
-8.12(-0.50%)
Nov 26, 2010
1622
1636
1615
1626
0
-16.35(-1.00%)
Nov 25, 2010
1618
1643
1643
1643
0
+0.02(+0.00%)
Nov 24, 2010
1618
1646
1613
1643
0
+36.77(+2.29%)
Nov 23, 2010
1608
1618
1593
1606
0
-26.35(-1.61%)
Nov 22, 2010
1621
1637
1607
1632
0
+7.26(+0.45%)
Nov 19, 2010
1617
1631
1603
1625
0
+4.37(+0.27%)
Nov 18, 2010
1618
1640
1611
1621
0
+27.33(+1.72%)
Nov 17, 2010
1591
1605
1579
1593
0
+7.91(+0.50%)
Nov 16, 2010
1602
1611
1571
1585
0
-27.84(-1.73%)
Nov 15, 2010
1618
1635
1605
1613
0
+5.66(+0.35%)
Nov 12, 2010
1617
1629
1597
1608
0
-28.58(-1.75%)
Nov 11, 2010
1622
1643
1615
1636
0
-0.76(-0.05%)
Nov 10, 2010
1629
1644
1610
1637
0
+10.60(+0.65%)
Nov 09, 2010
1645
1653
1618
1626
0
-12.77(-0.78%)
Nov 08, 2010
1635
1651
1623
1639
0
+1.87(+0.11%)
Nov 05, 2010
1615
1646
1615
1637
0
+19.69(+1.22%)
Nov 04, 2010
1594
1624
1589
1618
0
+46.02(+2.93%)
Nov 03, 2010
1573
1582
1549
1572
0
+0.64(+0.04%)
Nov 02, 2010
1562
1580
1552
1571
0
+21.01(+1.36%)
Nov 01, 2010
1555
1572
1539
1550
0
+3.35(+0.22%)
Oct 29, 2010
1546
1567
1534
1547
0
-12.36(-0.79%)
Oct 28, 2010
1570
1588
1548
1559
0
-13.89(-0.88%)
Oct 27, 2010
1562
1583
1552
1573
0
-37.41(-2.32%)
Oct 25, 2010
1604
1631
1602
1610
0
+12.97(+0.81%)
Oct 22, 2010
1595
1610
1580
1597
0
-1.14(-0.07%)
Oct 21, 2010
1595
1613
1578
1598
0
+12.12(+0.76%)
Oct 20, 2010
1570
1601
1564
1586
0
+17.09(+1.09%)
Oct 19, 2010
1574
1594
1552
1569
0
-40.92(-2.54%)
Oct 18, 2010
1611
1624
1597
1610
0
+0.57(+0.04%)
Oct 15, 2010
1624
1630
1596
1610
0
-6.20(-0.38%)
Oct 14, 2010
1610
1630
1602
1616
0
+2.08(+0.13%)
Oct 13, 2010
1604
1626
1599
1614
0
+19.75(+1.24%)
Oct 12, 2010
1592
1602
1570
1594
0
+142.41(+9.81%)
Oct 11, 2010
1456
1465
1445
1452
0
-2.28(-0.16%)
Oct 08, 2010
1448
1462
1433
1454
0
+10.51(+0.73%)
Oct 07, 2010
1451
1456
1431
1443
0
+3.52(+0.24%)
Oct 06, 2010
1439
1450
1428
1440
0
-2.09(-0.14%)
Oct 05, 2010
1420
1449
1413
1442
0
+42.67(+3.05%)
Oct 04, 2010
1416
1424
1389
1399
0
-17.47(-1.23%)
Oct 01, 2010
1411
1481
1402
1417
0
+8.87(+0.63%)
Sep 30, 2010
1403
1432
1395
1408
0
-1.83(-0.13%)
Sep 29, 2010
1397
1419
1395
1410
0
+8.25(+0.59%)
Sep 28, 2010
1386
1405
1371
1401
0
+12.05(+0.87%)
Sep 27, 2010
1396
1406
1385
1389
0
-9.15(-0.65%)
Sep 24, 2010
1374
1406
1376
1398
0
+38.23(+2.81%)
Sep 23, 2010
1359
1382
1353
1360
0
-19.62(-1.42%)
Sep 22, 2010
1385
1401
1369
1380
0
-11.22(-0.81%)
Sep 21, 2010
1388
1410
1381
1391
0
-3.34(-0.24%)
Sep 20, 2010
1371
1400
1365
1394
0
+30.20(+2.21%)
Sep 17, 2010
1358
1379
1350
1364
0
-2.49(-0.18%)
Sep 15, 2010
1355
1374
1348
1367
0
+1.79(+0.13%)
Sep 14, 2010
1358
1375
1348
1365
0
-0.02(-0.00%)
Sep 13, 2010
1353
1370
1346
1365
0
+28.42(+2.13%)
Sep 10, 2010
1322
1345
1321
1337
0
+12.53(+0.95%)
Sep 09, 2010
1333
1345
1315
1324
0
+1.37(+0.10%)
Sep 08, 2010
1317
1335
1311
1323
0
+5.99(+0.45%)
Sep 07, 2010
1325
1332
1310
1317
0
-10.02(-0.76%)
Sep 03, 2010
1327
1327
1327
0
+19.64(+1.50%)
Sep 02, 2010
1274
1310
1276
1307
0
+29.45(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.