Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 249.74 249.74 249.74 249.74 0 -68.11(-21.43%)
Nov 17, 2016 317.85 317.85 317.85 317.85 0 +68.11(+27.27%)
Nov 14, 2016 249.74 249.74 249.74 249.74 0 +45.41(+22.22%)
Nov 11, 2016 227.03 227.03 181.63 204.33 0 +22.70(+12.50%)
Nov 10, 2016 249.74 249.74 181.63 181.63 0 -45.41(-20.00%)
Nov 09, 2016 283.79 283.79 204.33 227.03 0 -204.33(-47.37%)
Oct 31, 2016 431.36 431.36 431.36 431.36 0 +295.14(+216.67%)
Oct 28, 2016 442.71 442.71 136.22 136.22 0 -431.36(-76.00%)
Oct 27, 2016 567.58 567.58 567.58 567.58 0 +431.36(+316.67%)
Oct 21, 2016 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 20, 2016 181.63 181.63 136.22 136.22 0 -22.70(-14.29%)
Oct 17, 2016 158.92 158.92 158.92 158.92 0 -68.11(-30.00%)
Oct 14, 2016 136.22 227.03 136.22 227.03 0 +68.11(+42.86%)
Oct 13, 2016 192.98 192.98 158.92 158.92 0 +0.00(+0.00%)
Oct 11, 2016 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Oct 07, 2016 158.92 158.92 158.92 158.92 0 -22.70(-12.50%)
Oct 03, 2016 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
Sep 26, 2016 227.03 227.03 227.03 227.03 0 +45.41(+25.00%)
Sep 22, 2016 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 21, 2016 261.09 261.09 181.63 181.63 0 -22.70(-11.11%)
Sep 20, 2016 204.33 204.33 204.33 204.33 0 +22.70(+12.50%)
Sep 16, 2016 181.63 181.63 181.63 181.63 0 -158.92(-46.67%)
Sep 13, 2016 340.55 340.55 340.55 340.55 0 -113.52(-25.00%)
Sep 09, 2016 454.07 454.07 454.07 454.07 0 +204.33(+81.82%)
Sep 08, 2016 329.20 431.36 249.74 249.74 0 -22.70(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.