Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11100 11185 10934 11099 0 -87.80(-0.78%)
Nov 27, 2020 11028 11222 10985 11187 0 +167.90(+1.52%)
Nov 25, 2020 11207 11210 10909 11019 0 -114.80(-1.03%)
Nov 24, 2020 11136 11298 11077 11134 0 +31.90(+0.29%)
Nov 23, 2020 11111 11163 10994 11102 0 +35.40(+0.32%)
Nov 20, 2020 11066 11162 10962 11067 0 -59.40(-0.53%)
Nov 19, 2020 11314 11352 11048 11126 0 -260.50(-2.29%)
Nov 18, 2020 11652 11670 11335 11387 0 -221.30(-1.91%)
Nov 17, 2020 11625 11669 11439 11608 0 -149.40(-1.27%)
Nov 16, 2020 11868 11898 11600 11757 0 -6.20(-0.05%)
Nov 13, 2020 11792 11840 11661 11764 0 +40.30(+0.34%)
Nov 12, 2020 11639 11895 11566 11723 0 +67.60(+0.58%)
Nov 11, 2020 11793 11843 11580 11656 0 -64.00(-0.55%)
Nov 10, 2020 11526 11788 11422 11720 0 +192.00(+1.67%)
Nov 09, 2020 12043 12106 11470 11528 0 +75.20(+0.66%)
Nov 06, 2020 11612 11653 11361 11452 0 -263.40(-2.25%)
Nov 05, 2020 11824 11968 11550 11716 0 -6.40(-0.05%)
Nov 04, 2020 11390 11958 11286 11722 0 +1009.10(+9.42%)
Nov 03, 2020 10523 10864 10459 10713 0 +340.90(+3.29%)
Nov 02, 2020 10316 10405 10165 10372 0 +265.40(+2.63%)
Oct 30, 2020 10038 10174 9928 10107 0 +64.00(+0.64%)
Oct 29, 2020 10214 10294 9971 10043 0 -202.70(-1.98%)
Oct 28, 2020 10446 10582 10227 10246 0 -432.60(-4.05%)
Oct 27, 2020 10744 10786 10621 10678 0 -100.50(-0.93%)
Oct 26, 2020 10887 10942 10645 10779 0 -231.20(-2.10%)
Oct 23, 2020 10950 11152 10914 11010 0 +154.60(+1.42%)
Oct 22, 2020 10724 10922 10715 10855 0 +118.50(+1.10%)
Oct 21, 2020 10721 10844 10673 10737 0 +12.00(+0.11%)
Oct 20, 2020 10801 10879 10700 10725 0 -10.50(-0.10%)
Oct 19, 2020 10893 10969 10671 10735 0 -189.00(-1.73%)
Oct 16, 2020 10804 11019 10770 10924 0 +140.50(+1.30%)
Oct 15, 2020 10556 10846 10494 10784 0 +125.90(+1.18%)
Oct 14, 2020 10688 10902 10602 10658 0 -250.50(-2.30%)
Oct 13, 2020 10830 11002 10792 10908 0 +22.10(+0.20%)
Oct 12, 2020 10873 11017 10841 10886 0 +55.70(+0.51%)
Oct 09, 2020 10765 10868 10719 10830 0 +131.20(+1.23%)
Oct 08, 2020 10732 10801 10640 10699 0 -19.80(-0.18%)
Oct 07, 2020 10479 10764 10475 10719 0 +290.70(+2.79%)
Oct 06, 2020 10565 10618 10395 10428 0 -107.40(-1.02%)
Oct 05, 2020 10409 10552 10354 10536 0 +227.40(+2.21%)
Oct 02, 2020 10278 10477 10176 10308 0 -37.40(-0.36%)
Oct 01, 2020 10347 10415 10216 10346 0 +30.90(+0.30%)
Sep 30, 2020 10050 10407 10037 10315 0 +269.80(+2.69%)
Sep 29, 2020 10016 10094 9926 10045 0 +39.40(+0.39%)
Sep 28, 2020 10097 10214 9988 10006 0 +27.28(+0.27%)
Sep 25, 2020 9632 9999 9629 9978 0 +294.25(+3.04%)
Sep 24, 2020 9659 9762 9585 9684 0 +17.07(+0.18%)
Sep 23, 2020 9756 9808 9648 9667 0 -61.58(-0.63%)
Sep 22, 2020 9895 9968 9688 9729 0 -179.86(-1.82%)
Sep 21, 2020 9952 9965 9662 9909 0 -286.86(-2.81%)
Sep 18, 2020 10106 10271 10064 10195 0 +86.80(+0.86%)
Sep 17, 2020 10081 10180 10003 10109 0 -39.80(-0.39%)
Sep 16, 2020 10214 10327 10121 10148 0 +3.50(+0.03%)
Sep 15, 2020 10265 10314 10106 10145 0 -71.80(-0.70%)
Sep 14, 2020 10037 10296 10026 10217 0 +237.85(+2.38%)
Sep 11, 2020 10094 10131 9851 9979 0 -85.85(-0.85%)
Sep 10, 2020 10337 10394 10040 10065 0 -249.80(-2.42%)
Sep 09, 2020 10266 10420 10204 10314 0 +118.70(+1.16%)
Sep 08, 2020 10343 10355 10097 10196 0 -182.40(-1.76%)
Sep 04, 2020 10515 10552 10214 10378 0 -125.10(-1.19%)
Sep 03, 2020 10701 10772 10408 10503 0 -149.50(-1.40%)
Sep 02, 2020 10408 10688 10388 10653 0 +254.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.