Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3997 4015 3966 3985 0 -22.39(-0.56%)
Nov 27, 2019 3993 4022 3972 4007 0 +29.78(+0.75%)
Nov 26, 2019 3957 3997 3935 3978 0 +10.08(+0.25%)
Nov 25, 2019 3930 3988 3920 3968 0 +59.09(+1.51%)
Nov 22, 2019 3919 3940 3872 3908 0 +4.51(+0.12%)
Nov 21, 2019 3905 3927 3865 3904 0 -3.90(-0.10%)
Nov 20, 2019 3905 3955 3870 3908 0 +0.15(+0.00%)
Nov 19, 2019 3898 3942 3873 3908 0 +22.34(+0.57%)
Nov 18, 2019 3897 3935 3867 3885 0 -10.23(-0.26%)
Nov 15, 2019 3848 3904 3835 3896 0 +64.08(+1.67%)
Nov 14, 2019 3832 3857 3807 3831 0 -0.75(-0.02%)
Nov 13, 2019 3794 3843 3772 3832 0 +28.76(+0.76%)
Nov 12, 2019 3770 3831 3760 3803 0 +30.94(+0.82%)
Nov 11, 2019 3761 3799 3738 3773 0 -10.01(-0.26%)
Nov 08, 2019 3762 3811 3744 3783 0 +11.64(+0.31%)
Nov 07, 2019 3809 3826 3741 3771 0 -19.38(-0.51%)
Nov 06, 2019 3791 3828 3766 3790 0 +10.41(+0.28%)
Nov 05, 2019 3810 3832 3753 3780 0 -18.47(-0.49%)
Nov 04, 2019 3823 3839 3773 3798 0 -3.27(-0.09%)
Nov 01, 2019 3814 3858 3777 3802 0 +10.56(+0.28%)
Oct 31, 2019 3798 3825 3739 3791 0 -16.62(-0.44%)
Oct 30, 2019 3796 3823 3760 3808 0 +7.34(+0.19%)
Oct 29, 2019 3753 3834 3740 3800 0 +26.99(+0.72%)
Oct 28, 2019 3707 3792 3688 3773 0 +72.64(+1.96%)
Oct 25, 2019 3715 3748 3664 3701 0 +17.99(+0.49%)
Oct 24, 2019 3699 3766 3617 3683 0 +91.98(+2.56%)
Oct 23, 2019 3568 3619 3552 3591 0 +24.77(+0.69%)
Oct 22, 2019 3644 3673 3551 3566 0 -68.09(-1.87%)
Oct 21, 2019 3662 3680 3614 3634 0 -51.39(-1.39%)
Oct 18, 2019 3663 3712 3644 3685 0 +25.44(+0.70%)
Oct 17, 2019 3653 3681 3629 3660 0 +25.91(+0.71%)
Oct 16, 2019 3635 3659 3601 3634 0 -4.52(-0.12%)
Oct 15, 2019 3622 3658 3607 3639 0 +44.83(+1.25%)
Oct 14, 2019 3603 3637 3571 3594 0 +0.17(+0.00%)
Oct 11, 2019 3587 3642 3569 3594 0 +33.11(+0.93%)
Oct 10, 2019 3539 3585 3509 3560 0 +0.96(+0.03%)
Oct 09, 2019 3524 3573 3510 3560 0 +64.16(+1.84%)
Oct 08, 2019 3558 3568 3482 3495 0 -81.53(-2.28%)
Oct 07, 2019 3583 3616 3545 3577 0 -15.61(-0.43%)
Oct 04, 2019 3556 3613 3535 3593 0 +48.92(+1.38%)
Oct 03, 2019 3474 3554 3441 3544 0 +63.88(+1.84%)
Oct 02, 2019 3520 3538 3444 3480 0 -59.04(-1.67%)
Oct 01, 2019 3601 3628 3530 3539 0 -72.17(-2.00%)
Sep 30, 2019 3570 3633 3559 3611 0 +47.71(+1.34%)
Sep 27, 2019 3622 3637 3543 3563 0 -49.59(-1.37%)
Sep 26, 2019 3643 3661 3582 3613 0 -11.78(-0.33%)
Sep 25, 2019 3616 3643 3577 3625 0 +5.84(+0.16%)
Sep 24, 2019 3645 3675 3587 3619 0 -3.97(-0.11%)
Sep 23, 2019 3619 3650 3596 3623 0 -2.58(-0.07%)
Sep 20, 2019 3589 3644 3569 3625 0 +43.94(+1.23%)
Sep 19, 2019 3580 3616 3564 3581 0 -3.33(-0.09%)
Sep 18, 2019 3613 3619 3541 3585 0 -14.43(-0.40%)
Sep 17, 2019 3559 3616 3548 3599 0 +49.63(+1.40%)
Sep 16, 2019 3557 3589 3520 3549 0 -25.29(-0.71%)
Sep 13, 2019 3590 3619 3547 3575 0 -23.07(-0.64%)
Sep 12, 2019 3600 3644 3566 3598 0 +25.04(+0.70%)
Sep 11, 2019 3528 3598 3503 3573 0 +36.74(+1.04%)
Sep 10, 2019 3492 3545 3422 3536 0 +12.05(+0.34%)
Sep 09, 2019 3611 3626 3507 3524 0 -90.51(-2.50%)
Sep 06, 2019 3621 3646 3597 3615 0 +9.99(+0.28%)
Sep 05, 2019 3576 3623 3557 3605 0 +59.20(+1.67%)
Sep 04, 2019 3564 3578 3513 3545 0 +3.22(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.