Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2137 2150 2105 2123 0 -12.82(-0.60%)
Nov 27, 2015 2133 2146 2123 2136 0 +11.50(+0.54%)
Nov 26, 2015 2125 2125 2125 2125 0 +0.00(+0.00%)
Nov 25, 2015 2106 2138 2104 2125 0 +13.57(+0.64%)
Nov 24, 2015 2086 2122 2067 2111 0 +6.01(+0.29%)
Nov 23, 2015 2105 2124 2101 2105 0 -10.85(-0.51%)
Nov 20, 2015 2121 2136 2106 2116 0 -0.16(-0.01%)
Nov 19, 2015 2128 2139 2097 2116 0 -2.30(-0.11%)
Nov 18, 2015 2095 2125 2071 2118 0 +33.98(+1.63%)
Nov 17, 2015 2069 2102 2058 2084 0 +32.37(+1.58%)
Nov 16, 2015 2039 2063 2017 2052 0 +16.93(+0.83%)
Nov 13, 2015 2021 2056 2011 2035 0 -1.81(-0.09%)
Nov 12, 2015 2061 2074 2031 2037 0 -29.14(-1.41%)
Nov 11, 2015 2085 2099 2062 2066 0 -15.36(-0.74%)
Nov 10, 2015 2071 2093 2051 2081 0 +4.09(+0.20%)
Nov 09, 2015 2068 2096 2053 2077 0 -13.71(-0.66%)
Nov 06, 2015 2088 2109 2064 2091 0 -26.39(-1.25%)
Nov 05, 2015 2146 2153 2093 2117 0 +13.86(+0.66%)
Nov 04, 2015 2129 2141 2079 2104 0 -21.98(-1.03%)
Nov 03, 2015 2114 2142 2096 2126 0 +8.60(+0.41%)
Nov 02, 2015 2100 2128 2082 2117 0 +32.48(+1.56%)
Oct 30, 2015 2107 2124 2070 2084 0 -4.99(-0.24%)
Oct 29, 2015 2110 2149 2067 2089 0 -73.00(-3.38%)
Oct 28, 2015 2134 2180 2115 2162 0 +32.77(+1.54%)
Oct 27, 2015 2088 2141 2077 2130 0 +53.32(+2.57%)
Oct 26, 2015 2072 2097 2049 2076 0 -8.81(-0.42%)
Oct 23, 2015 2036 2103 2026 2085 0 +84.59(+4.23%)
Oct 22, 2015 2007 2027 1961 2001 0 -18.70(-0.93%)
Oct 21, 2015 2038 2057 1966 2019 0 -9.56(-0.47%)
Oct 20, 2015 2090 2093 2018 2029 0 -63.54(-3.04%)
Oct 19, 2015 2080 2114 2055 2092 0 +16.45(+0.79%)
Oct 16, 2015 2061 2094 2040 2076 0 +38.95(+1.91%)
Oct 15, 2015 1987 2041 1980 2037 0 +39.94(+2.00%)
Oct 14, 2015 1989 2014 1969 1997 0 +12.11(+0.61%)
Oct 13, 2015 2020 2047 1979 1985 0 -64.59(-3.15%)
Oct 12, 2015 2040 2063 2022 2050 0 +21.32(+1.05%)
Oct 09, 2015 2027 2053 2003 2028 0 -6.98(-0.34%)
Oct 08, 2015 2020 2047 1988 2035 0 +6.03(+0.30%)
Oct 07, 2015 2014 2048 1986 2029 0 +0.26(+0.01%)
Oct 06, 2015 2062 2069 1988 2029 0 -25.83(-1.26%)
Oct 05, 2015 2077 2094 2033 2055 0 -11.34(-0.55%)
Oct 02, 2015 2003 2068 1985 2066 0 +42.14(+2.08%)
Oct 01, 2015 2012 2035 1980 2024 0 +28.39(+1.42%)
Sep 30, 2015 1978 2012 1954 1996 0 +50.51(+2.60%)
Sep 29, 2015 1964 2001 1914 1945 0 -32.74(-1.66%)
Sep 28, 2015 2063 2070 1945 1978 0 -46.34(-2.29%)
Sep 25, 2015 2102 2109 1992 2024 0 -45.65(-2.21%)
Sep 24, 2015 2081 2092 2040 2070 0 -11.73(-0.56%)
Sep 23, 2015 2096 2112 2061 2082 0 -4.17(-0.20%)
Sep 22, 2015 2086 2100 2054 2086 0 -33.96(-1.60%)
Sep 21, 2015 2180 2188 2101 2120 0 -28.86(-1.34%)
Sep 18, 2015 2174 2190 2140 2149 0 -46.65(-2.13%)
Sep 17, 2015 2186 2221 2170 2195 0 +7.24(+0.33%)
Sep 16, 2015 2184 2212 2163 2188 0 +2.29(+0.10%)
Sep 15, 2015 2174 2194 2156 2186 0 +14.19(+0.65%)
Sep 14, 2015 2176 2187 2147 2171 0 -22.95(-1.05%)
Sep 11, 2015 2160 2203 2151 2194 0 +17.24(+0.79%)
Sep 10, 2015 2161 2193 2154 2177 0 +15.84(+0.73%)
Sep 09, 2015 2204 2211 2155 2161 0 -26.51(-1.21%)
Sep 08, 2015 2177 2196 2150 2188 0 +54.08(+2.53%)
Sep 04, 2015 2134 2134 2134 2134 0 -23.52(-1.09%)
Sep 03, 2015 2187 2203 2148 2157 0 -19.69(-0.90%)
Sep 02, 2015 2151 2180 2126 2177 0 +56.03(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.