Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2010 2038 2000 2022 0 -3.22(-0.16%)
Nov 29, 2012 2024 2039 2012 2025 0 +8.46(+0.42%)
Nov 28, 2012 1999 2022 1985 2017 0 +6.44(+0.32%)
Nov 27, 2012 2004 2027 1998 2010 0 +1.61(+0.08%)
Nov 26, 2012 2001 2015 1988 2009 0 -0.40(-0.02%)
Nov 24, 2012 1999 2017 1992 2009 0 -0.38(-0.02%)
Nov 23, 2012 1999 2017 1992 2010 0 +33.44(+1.69%)
Nov 22, 2012 1987 1997 1963 1976 0 -0.09(-0.00%)
Nov 21, 2012 1987 1997 1964 1976 0 +0.22(+0.01%)
Nov 20, 2012 1957 1984 1951 1976 0 +16.50(+0.84%)
Nov 19, 2012 1942 1967 1934 1960 0 +23.51(+1.21%)
Nov 16, 2012 1925 1954 1906 1936 0 +9.26(+0.48%)
Nov 15, 2012 1933 1956 1909 1927 0 -25.94(-1.33%)
Nov 14, 2012 1981 1988 1945 1953 0 -20.61(-1.04%)
Nov 13, 2012 1974 1993 1964 1973 0 -4.57(-0.23%)
Nov 12, 2012 1983 2002 1964 1978 0 -8.21(-0.41%)
Nov 09, 2012 1978 2008 1960 1986 0 -6.76(-0.34%)
Nov 08, 2012 1943 2018 1913 1993 0 +44.97(+2.31%)
Nov 07, 2012 1972 1986 1932 1948 0 +0.72(+0.04%)
Nov 06, 2012 1971 1990 1935 1947 0 -73.92(-3.66%)
Nov 05, 2012 2007 2039 1990 2021 0 +4.56(+0.23%)
Nov 02, 2012 2030 2045 2002 2017 0 -18.37(-0.90%)
Nov 01, 2012 2021 2055 2003 2035 0 +11.02(+0.54%)
Oct 31, 2012 2055 2062 2006 2024 0 -22.20(-1.09%)
Oct 30, 2012 0.0201 2046 2046 2046 0 -0.01(-0.00%)
Oct 29, 2012 2046 2046 2046 2046 0 +0.01(+0.00%)
Oct 26, 2012 2055 2069 2031 2046 0 +6.96(+0.34%)
Oct 25, 2012 2088 2107 2022 2039 0 -38.71(-1.86%)
Oct 24, 2012 2095 2108 2064 2078 0 -9.80(-0.47%)
Oct 23, 2012 2096 2107 2069 2088 0 -33.64(-1.59%)
Oct 19, 2012 2159 2171 2114 2121 0 -39.34(-1.82%)
Oct 18, 2012 2157 2178 2140 2161 0 -3.02(-0.14%)
Oct 17, 2012 2154 2176 2137 2164 0 +19.73(+0.92%)
Oct 16, 2012 2132 2156 2117 2144 0 +22.35(+1.05%)
Oct 15, 2012 2115 2131 2100 2122 0 +24.96(+1.19%)
Oct 12, 2012 2106 2117 2085 2097 0 -6.08(-0.29%)
Oct 11, 2012 2111 2129 2087 2103 0 -0.52(-0.02%)
Oct 10, 2012 2107 2120 2089 2103 0 -7.49(-0.35%)
Oct 09, 2012 2139 2147 2104 2111 0 -33.75(-1.57%)
Oct 08, 2012 2150 2161 2132 2144 0 -16.42(-0.76%)
Oct 06, 2012 2168 2181 2152 2161 0 +0.00(+0.00%)
Oct 05, 2012 2168 2181 2152 2161 0 +2.83(+0.13%)
Oct 04, 2012 2153 2173 2143 2158 0 +18.61(+0.87%)
Oct 03, 2012 2135 2154 2122 2139 0 +5.18(+0.24%)
Oct 02, 2012 2141 2150 2116 2134 0 +14.63(+0.69%)
Oct 01, 2012 2126 2148 2106 2120 0 +11.38(+0.54%)
Sep 28, 2012 2106 2127 2088 2108 0 +4.32(+0.21%)
Sep 27, 2012 2100 2119 2084 2104 0 +13.73(+0.66%)
Sep 26, 2012 2104 2118 2083 2090 0 -20.96(-0.99%)
Sep 25, 2012 2120 2146 2101 2111 0 -3.48(-0.16%)
Sep 24, 2012 2108 2130 2094 2115 0 +2.16(+0.10%)
Sep 21, 2012 2116 2132 2101 2112 0 +14.62(+0.70%)
Sep 20, 2012 2090 2111 2078 2098 0 +7.14(+0.34%)
Sep 19, 2012 2101 2112 2080 2091 0 -3.06(-0.15%)
Sep 18, 2012 2084 2108 2074 2094 0 +14.10(+0.68%)
Sep 17, 2012 2082 2099 2067 2080 0 -2.22(-0.11%)
Sep 14, 2012 2084 2103 2065 2082 0 -10.16(-0.49%)
Sep 13, 2012 2077 2104 2062 2092 0 +19.31(+0.93%)
Sep 12, 2012 2083 2096 2061 2073 0 -14.54(-0.70%)
Sep 11, 2012 2093 2107 2078 2087 0 +2.58(+0.12%)
Sep 10, 2012 2089 2103 2078 2085 0 -16.95(-0.81%)
Sep 07, 2012 2101 2115 2082 2102 0 -1.40(-0.07%)
Sep 06, 2012 2070 2113 2068 2103 0 +36.94(+1.79%)
Sep 05, 2012 2070 2082 2053 2066 0 +0.48(+0.02%)
Sep 04, 2012 2045 2075 2035 2066 0 +15.84(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.