Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1884 1897 1855 1882 0 -18.83(-0.99%)
Nov 29, 2016 1885 1919 1880 1901 0 +19.19(+1.02%)
Nov 28, 2016 1878 1902 1871 1882 0 +4.46(+0.24%)
Nov 25, 2016 1881 1897 1869 1878 0 +1.30(+0.07%)
Nov 23, 2016 1876 1876 1876 1876 0 -5.94(-0.32%)
Nov 22, 2016 1857 1885 1841 1882 0 +39.21(+2.13%)
Nov 21, 2016 1859 1876 1838 1843 0 -6.90(-0.37%)
Nov 18, 2016 1849 1863 1834 1850 0 +5.33(+0.29%)
Nov 17, 2016 1874 1887 1837 1845 0 -30.76(-1.64%)
Nov 16, 2016 1875 1893 1862 1875 0 -0.98(-0.05%)
Nov 15, 2016 1892 1917 1857 1876 0 -8.20(-0.44%)
Nov 14, 2016 1813 1893 1796 1885 0 +68.29(+3.76%)
Nov 11, 2016 1803 1841 1798 1816 0 +17.26(+0.96%)
Nov 10, 2016 1859 1863 1761 1799 0 -65.05(-3.49%)
Nov 09, 2016 1880 1902 1829 1864 0 -63.59(-3.30%)
Nov 08, 2016 1930 1942 1893 1928 0 -34.38(-1.75%)
Nov 07, 2016 1946 1970 1926 1962 0 +38.85(+2.02%)
Nov 04, 2016 1888 1932 1876 1923 0 +40.86(+2.17%)
Nov 03, 2016 1921 1926 1869 1882 0 -38.37(-2.00%)
Nov 02, 2016 1983 1986 1920 1921 0 -66.49(-3.35%)
Nov 01, 2016 2046 2075 1979 1987 0 -128.60(-6.08%)
Oct 31, 2016 2099 2124 2086 2116 0 +25.32(+1.21%)
Oct 28, 2016 2095 2114 2080 2090 0 +4.99(+0.24%)
Oct 27, 2016 2138 2140 2076 2085 0 -60.38(-2.81%)
Oct 26, 2016 2169 2173 2129 2146 0 -31.86(-1.46%)
Oct 25, 2016 2190 2195 2168 2178 0 -12.26(-0.56%)
Oct 24, 2016 2190 2214 2170 2190 0 +16.33(+0.75%)
Oct 21, 2016 2181 2195 2163 2174 0 -20.81(-0.95%)
Oct 20, 2016 2201 2209 2184 2194 0 +4.79(+0.22%)
Oct 19, 2016 2185 2207 2176 2190 0 +4.85(+0.22%)
Oct 18, 2016 2177 2201 2168 2185 0 +22.82(+1.06%)
Oct 17, 2016 2163 2182 2153 2162 0 +4.25(+0.20%)
Oct 14, 2016 2161 2184 2141 2158 0 -7.24(-0.33%)
Oct 13, 2016 2139 2182 2132 2165 0 +17.57(+0.82%)
Oct 12, 2016 2135 2155 2129 2147 0 +14.04(+0.66%)
Oct 11, 2016 2146 2158 2124 2133 0 -17.59(-0.82%)
Oct 10, 2016 2148 2171 2141 2151 0 +5.75(+0.27%)
Oct 07, 2016 2145 2145 2139 2145 0 -1.59(-0.07%)
Oct 06, 2016 2155 2173 2124 2147 0 -13.39(-0.62%)
Oct 05, 2016 2203 2214 2147 2160 0 -34.23(-1.56%)
Oct 04, 2016 2236 2237 2175 2194 0 -147.94(-6.32%)
Sep 26, 2016 2318 2351 2312 2342 0 +16.66(+0.72%)
Sep 23, 2016 2301 2338 2281 2326 0 +19.02(+0.82%)
Sep 22, 2016 2281 2313 2279 2307 0 +42.80(+1.89%)
Sep 21, 2016 2233 2269 2205 2264 0 +32.41(+1.45%)
Sep 20, 2016 2236 2247 2225 2231 0 +10.81(+0.49%)
Sep 19, 2016 2210 2225 2206 2221 0 +16.59(+0.75%)
Sep 16, 2016 2190 2207 2173 2204 0 +6.97(+0.32%)
Sep 15, 2016 2186 2206 2174 2197 0 +7.36(+0.34%)
Sep 14, 2016 2196 2211 2179 2190 0 +6.20(+0.28%)
Sep 13, 2016 2231 2241 2171 2184 0 -71.92(-3.19%)
Sep 12, 2016 2230 2273 2219 2255 0 +18.60(+0.83%)
Sep 09, 2016 2330 2331 2227 2237 0 -114.76(-4.88%)
Sep 08, 2016 2378 2380 2345 2352 0 -40.44(-1.69%)
Sep 07, 2016 2379 2397 2372 2392 0 +10.31(+0.43%)
Sep 06, 2016 2343 2385 2332 2382 0 +40.48(+1.73%)
Sep 02, 2016 2341 2341 2341 2341 0 +27.32(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.