Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1919 1938 1899 1907 0 -9.66(-0.50%)
Nov 27, 2015 1894 1925 1892 1916 0 +22.07(+1.17%)
Nov 25, 2015 1894 1894 1894 1894 0 +7.65(+0.41%)
Nov 24, 2015 1886 1897 1868 1886 0 -8.33(-0.44%)
Nov 23, 2015 1895 1903 1895 1895 0 +21.09(+1.13%)
Nov 20, 2015 1856 1876 1853 1874 0 +29.58(+1.60%)
Nov 19, 2015 1829 1853 1821 1844 0 +21.55(+1.18%)
Nov 18, 2015 1798 1825 1789 1823 0 +33.56(+1.88%)
Nov 17, 2015 1792 1805 1782 1789 0 -8.91(-0.50%)
Nov 16, 2015 1767 1800 1764 1798 0 +30.61(+1.73%)
Nov 13, 2015 1788 1803 1764 1767 0 -13.01(-0.73%)
Nov 12, 2015 1777 1793 1768 1780 0 -1.11(-0.06%)
Nov 11, 2015 1792 1798 1774 1781 0 -4.98(-0.28%)
Nov 10, 2015 1776 1803 1768 1786 0 +11.33(+0.64%)
Nov 09, 2015 1813 1818 1760 1775 0 -42.16(-2.32%)
Nov 06, 2015 1890 1893 1804 1817 0 -97.50(-5.09%)
Nov 05, 2015 1895 1917 1885 1915 0 +6.37(+0.33%)
Nov 04, 2015 1923 1930 1901 1908 0 -13.67(-0.71%)
Nov 03, 2015 1948 1952 1907 1922 0 -34.88(-1.78%)
Nov 02, 2015 1931 1959 1921 1957 0 +25.10(+1.30%)
Oct 30, 2015 1974 1981 1928 1932 0 -42.30(-2.14%)
Oct 29, 2015 1969 1983 1948 1974 0 -5.69(-0.29%)
Oct 28, 2015 1992 2004 1948 1980 0 -11.33(-0.57%)
Oct 27, 2015 1990 1999 1970 1991 0 -1.78(-0.09%)
Oct 26, 2015 1990 2004 1964 1993 0 -5.29(-0.26%)
Oct 23, 2015 2066 2068 1986 1998 0 -68.34(-3.31%)
Oct 22, 2015 2060 2075 2043 2067 0 +10.84(+0.53%)
Oct 21, 2015 2054 2067 2046 2056 0 +10.91(+0.53%)
Oct 20, 2015 2042 2054 2031 2045 0 -4.39(-0.21%)
Oct 19, 2015 2022 2050 2020 2049 0 +26.20(+1.30%)
Oct 16, 2015 1998 2027 1996 2023 0 +29.84(+1.50%)
Oct 15, 2015 1984 1999 1970 1993 0 +11.57(+0.58%)
Oct 14, 2015 2015 2033 1976 1982 0 -32.60(-1.62%)
Oct 13, 2015 2022 2034 2007 2014 0 -17.23(-0.85%)
Oct 12, 2015 2030 2050 2024 2031 0 +4.06(+0.20%)
Oct 09, 2015 2036 2041 2018 2027 0 -9.56(-0.47%)
Oct 08, 2015 2023 2042 2006 2037 0 +14.16(+0.70%)
Oct 07, 2015 2009 2023 1996 2023 0 +20.09(+1.00%)
Oct 06, 2015 2002 2017 1990 2003 0 -2.86(-0.14%)
Oct 05, 2015 1976 2008 1965 2006 0 +43.60(+2.22%)
Oct 02, 2015 1935 1962 1927 1962 0 +11.69(+0.60%)
Oct 01, 2015 1961 1969 1934 1950 0 -3.61(-0.18%)
Sep 30, 2015 1965 1971 1945 1954 0 -2.06(-0.11%)
Sep 29, 2015 1930 1961 1918 1956 0 +26.04(+1.35%)
Sep 28, 2015 1977 1985 1915 1930 0 -55.66(-2.80%)
Sep 25, 2015 1989 2002 1973 1986 0 +3.00(+0.15%)
Sep 24, 2015 1986 2003 1973 1983 0 -8.31(-0.42%)
Sep 23, 2015 1977 2001 1969 1991 0 +15.40(+0.78%)
Sep 22, 2015 1971 1989 1964 1975 0 -10.05(-0.51%)
Sep 21, 2015 1968 1995 1962 1985 0 +15.27(+0.78%)
Sep 18, 2015 1921 2004 1919 1970 0 +23.08(+1.19%)
Sep 17, 2015 1906 1982 1898 1947 0 +38.94(+2.04%)
Sep 16, 2015 1882 1918 1880 1908 0 +24.33(+1.29%)
Sep 15, 2015 1864 1890 1850 1884 0 +20.65(+1.11%)
Sep 14, 2015 1853 1866 1846 1863 0 +14.98(+0.81%)
Sep 11, 2015 1825 1853 1820 1848 0 +15.96(+0.87%)
Sep 10, 2015 1833 1855 1824 1832 0 -3.86(-0.21%)
Sep 09, 2015 1868 1876 1832 1836 0 -21.72(-1.17%)
Sep 08, 2015 1849 1866 1836 1858 0 +28.98(+1.58%)
Sep 04, 2015 1829 1829 1829 1829 0 -44.51(-2.38%)
Sep 03, 2015 1886 1891 1866 1873 0 -5.16(-0.27%)
Sep 02, 2015 1885 1894 1859 1879 0 +12.19(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.