Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1289 1304 1283 1296 0 -2.65(-0.20%)
Nov 29, 2010 1294 1302 1283 1298 0 +1.07(+0.08%)
Nov 26, 2010 1298 1304 1289 1297 0 -17.30(-1.32%)
Nov 24, 2010 1309 1315 1315 1315 0 +12.42(+0.95%)
Nov 23, 2010 1306 1313 1292 1302 0 -20.99(-1.59%)
Nov 22, 2010 1321 1330 1311 1323 0 -1.04(-0.08%)
Nov 19, 2010 1320 1329 1310 1324 0 -1.82(-0.14%)
Nov 18, 2010 1325 1336 1316 1326 0 +16.14(+1.23%)
Nov 17, 2010 1293 1315 1289 1310 0 +17.64(+1.36%)
Nov 16, 2010 1317 1320 1276 1292 0 -39.23(-2.95%)
Nov 15, 2010 1338 1344 1324 1332 0 -1.89(-0.14%)
Nov 12, 2010 1348 1354 1326 1333 0 -24.59(-1.81%)
Nov 11, 2010 1365 1370 1351 1358 0 -16.56(-1.20%)
Nov 10, 2010 1371 1380 1358 1375 0 +1.74(+0.13%)
Nov 09, 2010 1387 1392 1368 1373 0 -10.61(-0.77%)
Nov 08, 2010 1382 1390 1372 1383 0 -2.42(-0.17%)
Nov 05, 2010 1382 1390 1374 1386 0 +3.75(+0.27%)
Nov 04, 2010 1372 1388 1367 1382 0 +23.96(+1.76%)
Nov 03, 2010 1355 1361 1343 1358 0 +5.89(+0.44%)
Nov 02, 2010 1350 1358 1344 1352 0 +11.35(+0.85%)
Nov 01, 2010 1341 1349 1334 1341 0 +7.42(+0.56%)
Oct 29, 2010 1325 1338 1326 1334 0 +2.66(+0.20%)
Oct 28, 2010 1333 1338 1323 1331 0 +3.49(+0.26%)
Oct 27, 2010 1332 1336 1317 1327 0 -14.13(-1.05%)
Oct 25, 2010 1342 1350 1336 1342 0 +0.42(+0.03%)
Oct 23, 2010 1344 1349 1336 1341 0 +8.31(+0.62%)
Oct 22, 2010 1335 1341 1326 1333 0 -1.66(-0.12%)
Oct 21, 2010 1336 1347 1326 1334 0 +2.21(+0.17%)
Oct 20, 2010 1319 1338 1316 1332 0 +17.77(+1.35%)
Oct 19, 2010 1327 1332 1307 1314 0 -28.76(-2.14%)
Oct 18, 2010 1339 1348 1330 1343 0 -1.10(-0.08%)
Oct 15, 2010 1349 1355 1336 1344 0 -3.91(-0.29%)
Oct 14, 2010 1349 1355 1341 1348 0 -0.84(-0.06%)
Oct 13, 2010 1342 1355 1337 1349 0 +14.60(+1.09%)
Oct 12, 2010 1330 1338 1322 1334 0 +52.70(+4.11%)
Oct 11, 2010 1282 1288 1275 1282 0 +1.19(+0.09%)
Oct 08, 2010 1281 1284 1269 1281 0 +8.09(+0.64%)
Oct 07, 2010 1277 1281 1265 1272 0 -1.13(-0.09%)
Oct 06, 2010 1272 1278 1266 1274 0 +1.99(+0.16%)
Oct 05, 2010 1261 1275 1257 1272 0 +16.77(+1.34%)
Oct 04, 2010 1254 1262 1247 1255 0 -6.14(-0.49%)
Oct 01, 2010 1261 1266 1251 1261 0 +11.17(+0.89%)
Sep 30, 2010 1253 1258 1241 1250 0 -48.40(-3.73%)
Sep 29, 2010 1246 1304 1291 1298 0 +1.23(+0.09%)
Sep 28, 2010 1239 1301 1285 1297 0 +2.91(+0.22%)
Sep 27, 2010 1244 1300 1288 1294 0 +1.48(+0.11%)
Sep 24, 2010 1237 1298 1284 1293 0 +15.94(+1.25%)
Sep 23, 2010 1223 1285 1269 1277 0 -2.29(-0.18%)
Sep 22, 2010 1229 1288 1272 1279 0 +0.68(+0.05%)
Sep 21, 2010 1229 1286 1271 1278 0 -0.52(-0.04%)
Sep 20, 2010 1220 1284 1267 1279 0 +12.71(+1.00%)
Sep 17, 2010 1216 1274 1259 1266 0 -1.10(-0.09%)
Sep 15, 2010 1214 1272 1259 1267 0 -1.36(-0.11%)
Sep 14, 2010 1214 1274 1260 1269 0 +2.45(+0.19%)
Sep 13, 2010 1209 1270 1255 1266 0 +14.27(+1.14%)
Sep 10, 2010 1198 1255 1245 1252 0 +4.43(+0.36%)
Sep 09, 2010 1199 1253 1242 1247 0 +3.95(+0.32%)
Sep 08, 2010 1189 1249 1233 1243 0 +7.20(+0.58%)
Sep 07, 2010 1188 1244 1231 1236 0 +13.40(+1.10%)
Sep 06, 2010 1171 1230 1216 1223 0 -17.84(-1.44%)
Sep 03, 2010 1189 1247 1232 1241 0 +4.70(+0.38%)
Sep 02, 2010 1179 1240 1225 1236 0 +4.68(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.