Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 881.17 923.87 874.90 917.53 0 +20.46(+2.28%)
Nov 27, 2008 840.86 906.25 832.06 897.07 0 +0.00(+0.00%)
Nov 26, 2008 840.86 906.25 832.06 897.07 0 +22.55(+2.58%)
Nov 25, 2008 883.20 904.31 839.97 874.52 0 +33.05(+3.93%)
Nov 24, 2008 793.29 858.29 768.99 841.47 0 +82.38(+10.85%)
Nov 21, 2008 759.33 778.08 709.32 759.09 0 +51.76(+7.32%)
Nov 20, 2008 736.39 763.25 693.38 707.33 0 -43.44(-5.79%)
Nov 19, 2008 807.92 816.00 744.71 750.77 0 -85.08(-10.18%)
Nov 18, 2008 822.89 851.14 800.16 835.85 0 -26.77(-3.10%)
Nov 17, 2008 873.07 896.65 854.95 862.62 0 -24.58(-2.77%)
Nov 14, 2008 923.09 945.72 875.48 887.20 0 -68.79(-7.20%)
Nov 13, 2008 894.40 961.47 858.61 956.00 0 +56.35(+6.26%)
Nov 12, 2008 935.03 951.25 889.83 899.64 0 -60.19(-6.27%)
Nov 11, 2008 971.21 987.91 935.23 959.84 0 -55.17(-5.44%)
Nov 10, 2008 1050 1059 996.75 1015 0 -41.18(-3.90%)
Nov 07, 2008 1024 1070 1009 1056 0 +115.13(+12.23%)
Nov 06, 2008 985.77 1001 929.13 941.06 0 -59.99(-5.99%)
Nov 05, 2008 1050 1067 994.85 1001 0 -59.28(-5.59%)
Nov 04, 2008 1015 1074 1007 1060 0 +59.78(+5.97%)
Nov 03, 2008 979.89 1013 963.37 1001 0 +16.82(+1.71%)
Oct 31, 2008 938.61 1013 923.46 983.73 0 -5.99(-0.60%)
Oct 30, 2008 997.51 1024 958.88 989.71 0 +69.95(+7.60%)
Oct 29, 2008 910.76 971.18 883.15 919.77 0 -0.78(-0.08%)
Oct 28, 2008 885.12 934.10 820.37 920.54 0 +65.50(+7.66%)
Oct 27, 2008 879.52 904.77 846.05 855.04 0 -68.34(-7.40%)
Oct 24, 2008 888.31 963.78 872.39 923.38 0 -108.40(-10.51%)
Oct 23, 2008 1013 1052 983.56 1032 0 -0.71(-0.07%)
Oct 22, 2008 1079 1094 1014 1032 0 -90.95(-8.10%)
Oct 21, 2008 1148 1163 1115 1123 0 -59.04(-4.99%)
Oct 20, 2008 1143 1191 1126 1182 0 +66.98(+6.00%)
Oct 17, 2008 1096 1174 1079 1116 0 -30.21(-2.64%)
Oct 16, 2008 1118 1158 1052 1146 0 +27.20(+2.43%)
Oct 15, 2008 1191 1210 1101 1119 0 -113.15(-9.19%)
Oct 14, 2008 1273 1288 1187 1232 0 +23.52(+1.95%)
Oct 13, 2008 1149 1220 1112 1208 0 +133.34(+12.41%)
Oct 10, 2008 1041 1116 982.67 1075 0 -40.94(-3.67%)
Oct 09, 2008 1240 1249 1098 1116 0 -114.42(-9.30%)
Oct 08, 2008 1207 1280 1160 1230 0 -13.89(-1.12%)
Oct 07, 2008 1328 1347 1220 1244 0 -78.94(-5.97%)
Oct 06, 2008 1353 1371 1249 1323 0 -82.08(-5.84%)
Oct 03, 2008 1439 1494 1375 1405 0 +20.83(+1.50%)
Oct 02, 2008 1421 1442 1367 1384 0 -71.53(-4.91%)
Oct 01, 2008 1400 1479 1370 1456 0 +47.83(+3.40%)
Sep 30, 2008 1362 1428 1341 1408 0 +68.34(+5.10%)
Sep 29, 2008 1400 1424 1294 1340 0 -169.04(-11.20%)
Sep 26, 2008 1453 1540 1430 1509 0 +2.12(+0.14%)
Sep 25, 2008 1461 1546 1453 1507 0 +54.70(+3.77%)
Sep 24, 2008 1456 1478 1426 1452 0 +19.34(+1.35%)
Sep 23, 2008 1445 1483 1403 1432 0 -13.25(-0.92%)
Sep 22, 2008 1520 1530 1429 1446 0 -78.33(-5.14%)
Sep 19, 2008 1525 1614 1427 1524 0 +116.11(+8.25%)
Sep 18, 2008 1297 1444 1231 1408 0 +152.24(+12.12%)
Sep 17, 2008 1306 1338 1234 1256 0 -103.68(-7.63%)
Sep 16, 2008 1281 1369 1268 1359 0 +24.37(+1.83%)
Sep 15, 2008 1345 1391 1314 1335 0 -116.22(-8.01%)
Sep 12, 2008 1429 1465 1414 1451 0 +12.67(+0.88%)
Sep 11, 2008 1393 1442 1380 1439 0 -17.52(-1.20%)
Sep 10, 2008 1474 1483 1438 1456 0 +21.13(+1.47%)
Sep 09, 2008 1496 1510 1430 1435 0 -46.94(-3.17%)
Sep 08, 2008 1496 1510 1451 1482 0 +68.27(+4.83%)
Sep 05, 2008 1386 1417 1368 1414 0 +9.39(+0.67%)
Sep 04, 2008 1454 1463 1397 1404 0 -82.90(-5.57%)
Sep 03, 2008 1473 1493 1463 1487 0 +10.79(+0.73%)
Sep 02, 2008 1495 1507 1463 1476 0 -0.70(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.