Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1062 1081 1058 1069 0 -7.15(-0.66%)
Nov 29, 2010 1056 1084 1053 1076 0 +11.30(+1.06%)
Nov 26, 2010 1059 1076 1057 1065 0 -5.78(-0.54%)
Nov 24, 2010 1063 1070 1070 1070 0 +12.01(+1.13%)
Nov 23, 2010 1055 1088 1050 1058 0 -14.05(-1.31%)
Nov 22, 2010 1081 1090 1058 1073 0 -16.36(-1.50%)
Nov 19, 2010 1064 1093 1054 1089 0 +10.32(+0.96%)
Nov 18, 2010 1098 1110 1059 1079 0 -9.05(-0.83%)
Nov 17, 2010 1117 1123 1072 1088 0 -32.07(-2.86%)
Nov 16, 2010 1128 1138 1087 1120 0 -25.91(-2.26%)
Nov 15, 2010 1149 1164 1139 1146 0 +9.82(+0.86%)
Nov 12, 2010 1152 1162 1130 1136 0 -28.47(-2.45%)
Nov 11, 2010 1144 1178 1139 1164 0 +6.04(+0.52%)
Nov 10, 2010 1130 1166 1134 1158 0 +15.64(+1.37%)
Nov 09, 2010 1152 1178 1137 1143 0 -21.26(-1.83%)
Nov 08, 2010 1145 1178 1142 1164 0 -10.51(-0.89%)
Nov 05, 2010 1157 1212 1156 1174 0 -1.67(-0.14%)
Nov 04, 2010 1140 1183 1140 1176 0 +33.68(+2.95%)
Nov 03, 2010 1096 1145 1114 1142 0 +23.39(+2.09%)
Nov 02, 2010 1111 1137 1106 1119 0 +5.11(+0.46%)
Nov 01, 2010 1127 1146 1100 1114 0 -20.17(-1.78%)
Oct 29, 2010 1110 1147 1120 1134 0 +6.60(+0.59%)
Oct 28, 2010 1123 1147 1111 1127 0 -7.10(-0.63%)
Oct 27, 2010 1119 1156 1123 1134 0 -51.91(-4.38%)
Oct 25, 2010 1199 1215 1181 1186 0 -16.21(-1.35%)
Oct 22, 2010 1186 1224 1190 1203 0 -5.39(-0.45%)
Oct 21, 2010 1206 1242 1196 1208 0 -8.00(-0.66%)
Oct 20, 2010 1202 1229 1188 1216 0 +2.65(+0.22%)
Oct 19, 2010 1183 1240 1194 1213 0 -8.76(-0.72%)
Oct 18, 2010 1171 1227 1181 1222 0 +33.32(+2.80%)
Oct 15, 2010 1209 1229 1172 1189 0 -23.11(-1.91%)
Oct 14, 2010 1217 1240 1192 1212 0 -18.44(-1.50%)
Oct 13, 2010 1228 1260 1215 1230 0 -5.89(-0.48%)
Oct 12, 2010 1197 1244 1209 1236 0 +17.46(+1.43%)
Oct 11, 2010 1193 1234 1209 1219 0 -5.79(-0.47%)
Oct 08, 2010 1194 1233 1208 1225 0 +4.99(+0.41%)
Oct 07, 2010 1221 1249 1210 1220 0 -15.03(-1.22%)
Oct 06, 2010 1214 1252 1223 1235 0 -0.31(-0.03%)
Oct 05, 2010 1196 1246 1196 1235 0 +39.04(+3.26%)
Oct 04, 2010 1178 1215 1180 1196 0 -0.98(-0.08%)
Oct 01, 2010 1183 1222 1182 1197 0 -3.54(-0.29%)
Sep 30, 2010 1182 1228 1190 1200 0 +3.11(+0.26%)
Sep 29, 2010 1157 1208 1173 1197 0 +6.20(+0.52%)
Sep 28, 2010 1159 1194 1161 1191 0 +17.93(+1.53%)
Sep 27, 2010 1163 1193 1166 1173 0 -5.84(-0.50%)
Sep 24, 2010 1146 1188 1156 1179 0 +31.03(+2.70%)
Sep 23, 2010 1123 1185 1137 1148 0 -8.86(-0.77%)
Sep 22, 2010 1160 1193 1150 1157 0 -29.81(-2.51%)
Sep 21, 2010 1162 1218 1180 1187 0 -6.43(-0.54%)
Sep 20, 2010 1136 1195 1154 1193 0 +31.37(+2.70%)
Sep 17, 2010 1139 1183 1152 1162 0 -16.77(-1.42%)
Sep 15, 2010 1155 1193 1161 1178 0 -8.14(-0.69%)
Sep 14, 2010 1176 1210 1177 1187 0 -23.74(-1.96%)
Sep 13, 2010 1169 1216 1182 1210 0 +50.96(+4.40%)
Sep 10, 2010 1125 1171 1148 1159 0 -6.79(-0.58%)
Sep 09, 2010 1148 1188 1148 1166 0 +9.26(+0.80%)
Sep 08, 2010 1112 1168 1126 1157 0 +30.25(+2.68%)
Sep 07, 2010 1125 1156 1122 1127 0 -35.20(-3.03%)
Sep 03, 2010 1162 1162 1162 0 +7.24(+0.63%)
Sep 02, 2010 1117 1159 1134 1155 0 +6.83(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.