Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2169 2207 2165 2194 0 +17.40(+0.80%)
Nov 29, 2018 2179 2207 2149 2176 0 -17.22(-0.79%)
Nov 28, 2018 2161 2203 2133 2193 0 +36.18(+1.68%)
Nov 27, 2018 2174 2187 2147 2157 0 -28.73(-1.31%)
Nov 26, 2018 2173 2206 2160 2186 0 +35.33(+1.64%)
Nov 23, 2018 2136 2170 2125 2151 0 -1.13(-0.05%)
Nov 21, 2018 2152 2152 2152 2152 0 +9.56(+0.45%)
Nov 20, 2018 2145 2163 2107 2142 0 -17.86(-0.83%)
Nov 19, 2018 2166 2184 2139 2160 0 -8.00(-0.37%)
Nov 16, 2018 2148 2178 2137 2168 0 +5.20(+0.24%)
Nov 15, 2018 2105 2167 2095 2163 0 +40.73(+1.92%)
Nov 14, 2018 2166 2180 2098 2122 0 -27.36(-1.27%)
Nov 13, 2018 2136 2174 2129 2150 0 +18.14(+0.85%)
Nov 12, 2018 2154 2165 2126 2131 0 -25.08(-1.16%)
Nov 09, 2018 2169 2182 2141 2157 0 -17.93(-0.82%)
Nov 08, 2018 2158 2194 2145 2174 0 +9.39(+0.43%)
Nov 07, 2018 2148 2172 2118 2165 0 +25.71(+1.20%)
Nov 06, 2018 2135 2154 2117 2139 0 +3.44(+0.16%)
Nov 05, 2018 2118 2151 2108 2136 0 +21.28(+1.01%)
Nov 02, 2018 2124 2146 2097 2115 0 +5.51(+0.26%)
Nov 01, 2018 2108 2129 2086 2109 0 +11.41(+0.54%)
Oct 31, 2018 2109 2135 2085 2098 0 +7.69(+0.37%)
Oct 30, 2018 2069 2098 2051 2090 0 +24.81(+1.20%)
Oct 29, 2018 2065 2100 2037 2065 0 +27.46(+1.35%)
Oct 26, 2018 2036 2067 2016 2038 0 +26.04(+1.29%)
Oct 24, 2018 2078 2085 2007 2012 0 -71.41(-3.43%)
Oct 23, 2018 2063 2102 2040 2083 0 -8.31(-0.40%)
Oct 22, 2018 2162 2171 2083 2091 0 -55.39(-2.58%)
Oct 19, 2018 2147 2194 2119 2147 0 -61.49(-2.78%)
Oct 18, 2018 2237 2262 2195 2208 0 -21.50(-0.96%)
Oct 17, 2018 2212 2256 2180 2230 0 +13.93(+0.63%)
Oct 16, 2018 2209 2228 2179 2216 0 +17.13(+0.78%)
Oct 15, 2018 2191 2218 2181 2199 0 +5.78(+0.26%)
Oct 12, 2018 2251 2256 2150 2193 0 -29.94(-1.35%)
Oct 11, 2018 2270 2288 2219 2223 0 -53.76(-2.36%)
Oct 10, 2018 2328 2350 2272 2277 0 -50.21(-2.16%)
Oct 09, 2018 2327 2346 2309 2327 0 -6.90(-0.30%)
Oct 08, 2018 2308 2343 2300 2334 0 +23.87(+1.03%)
Oct 05, 2018 2333 2346 2300 2310 0 -15.33(-0.66%)
Oct 04, 2018 2309 2349 2301 2325 0 +17.16(+0.74%)
Oct 03, 2018 2289 2325 2270 2308 0 +35.93(+1.58%)
Oct 02, 2018 2272 2289 2251 2272 0 -3.47(-0.15%)
Oct 01, 2018 2286 2306 2255 2276 0 +3.30(+0.15%)
Sep 28, 2018 2274 2296 2260 2272 0 -17.39(-0.76%)
Sep 27, 2018 2307 2318 2279 2290 0 -12.46(-0.54%)
Sep 26, 2018 2339 2345 2297 2302 0 -28.18(-1.21%)
Sep 25, 2018 2345 2351 2321 2330 0 -7.80(-0.33%)
Sep 24, 2018 2381 2386 2333 2338 0 -44.94(-1.89%)
Sep 21, 2018 2390 2406 2373 2383 0 -10.52(-0.44%)
Sep 20, 2018 2379 2412 2375 2394 0 +25.20(+1.06%)
Sep 19, 2018 2335 2384 2330 2368 0 +36.07(+1.55%)
Sep 18, 2018 2344 2350 2324 2332 0 -12.24(-0.52%)
Sep 17, 2018 2371 2381 2337 2345 0 -24.78(-1.05%)
Sep 14, 2018 2354 2381 2349 2369 0 +18.01(+0.77%)
Sep 13, 2018 2382 2390 2343 2351 0 -22.80(-0.96%)
Sep 12, 2018 2401 2408 2367 2374 0 -32.70(-1.36%)
Sep 11, 2018 2399 2425 2391 2407 0 -0.57(-0.02%)
Sep 10, 2018 2417 2429 2400 2407 0 +2.59(+0.11%)
Sep 07, 2018 2410 2415 2387 2405 0 +1.77(+0.07%)
Sep 06, 2018 2413 2424 2392 2403 0 -13.03(-0.54%)
Sep 05, 2018 2416 2434 2405 2416 0 -1.61(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.