Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2452 2480 2417 2433 0 -13.41(-0.55%)
Nov 29, 2017 2400 2465 2393 2446 0 +61.31(+2.57%)
Nov 28, 2017 2324 2389 2317 2385 0 +65.53(+2.83%)
Nov 27, 2017 2325 2347 2311 2320 0 -6.65(-0.29%)
Nov 24, 2017 2347 2351 2317 2326 0 -11.30(-0.48%)
Nov 22, 2017 2350 2361 2331 2338 0 -8.80(-0.38%)
Nov 21, 2017 2354 2364 2332 2346 0 +0.22(+0.01%)
Nov 20, 2017 2329 2352 2319 2346 0 +18.70(+0.80%)
Nov 17, 2017 2310 2339 2300 2327 0 +5.05(+0.22%)
Nov 16, 2017 2328 2349 2310 2322 0 +3.25(+0.14%)
Nov 15, 2017 2293 2340 2281 2319 0 +5.88(+0.25%)
Nov 14, 2017 2283 2324 2281 2313 0 +16.69(+0.73%)
Nov 13, 2017 2262 2304 2254 2297 0 +20.68(+0.91%)
Nov 10, 2017 2283 2297 2265 2276 0 -4.76(-0.21%)
Nov 09, 2017 2284 2304 2255 2281 0 -18.65(-0.81%)
Nov 08, 2017 2301 2319 2275 2299 0 -8.50(-0.37%)
Nov 07, 2017 2375 2382 2302 2308 0 -64.15(-2.70%)
Nov 06, 2017 2367 2383 2359 2372 0 -5.37(-0.23%)
Nov 03, 2017 2376 2389 2361 2377 0 -4.63(-0.19%)
Nov 02, 2017 2359 2396 2349 2382 0 +20.15(+0.85%)
Nov 01, 2017 2381 2393 2352 2362 0 -5.70(-0.24%)
Oct 31, 2017 2371 2396 2353 2368 0 -4.88(-0.21%)
Oct 30, 2017 2388 2405 2363 2372 0 -27.38(-1.14%)
Oct 27, 2017 2403 2420 2381 2400 0 -7.35(-0.31%)
Oct 26, 2017 2398 2426 2387 2407 0 +19.72(+0.83%)
Oct 25, 2017 2417 2427 2366 2387 0 -25.20(-1.04%)
Oct 24, 2017 2408 2435 2398 2413 0 +13.41(+0.56%)
Oct 23, 2017 2420 2430 2378 2399 0 -38.18(-1.57%)
Oct 20, 2017 2429 2459 2412 2437 0 +38.70(+1.61%)
Oct 19, 2017 2384 2414 2362 2399 0 +3.25(+0.14%)
Oct 18, 2017 2396 2418 2373 2395 0 +2.97(+0.12%)
Oct 17, 2017 2418 2422 2385 2392 0 -23.60(-0.98%)
Oct 16, 2017 2413 2433 2403 2416 0 +3.98(+0.17%)
Oct 13, 2017 2403 2427 2383 2412 0 +4.62(+0.19%)
Oct 12, 2017 2421 2434 2404 2407 0 -12.71(-0.53%)
Oct 11, 2017 2420 2432 2401 2420 0 -6.03(-0.25%)
Oct 10, 2017 2406 2430 2395 2426 0 +28.32(+1.18%)
Oct 09, 2017 2411 2417 2389 2398 0 -10.85(-0.45%)
Oct 06, 2017 2417 2430 2394 2409 0 -0.50(-0.02%)
Oct 05, 2017 2381 2417 2369 2409 0 +29.80(+1.25%)
Oct 04, 2017 2393 2408 2372 2379 0 -16.88(-0.70%)
Oct 03, 2017 2391 2406 2372 2396 0 +5.46(+0.23%)
Oct 02, 2017 2376 2398 2356 2391 0 +16.54(+0.70%)
Sep 29, 2017 2364 2389 2352 2374 0 +5.15(+0.22%)
Sep 28, 2017 2358 2374 2337 2369 0 +10.60(+0.45%)
Sep 27, 2017 2341 2375 2322 2359 0 +46.23(+2.00%)
Sep 26, 2017 2311 2325 2294 2312 0 +6.64(+0.29%)
Sep 25, 2017 2306 2322 2284 2306 0 -3.88(-0.17%)
Sep 22, 2017 2304 2320 2293 2310 0 -0.81(-0.04%)
Sep 21, 2017 2307 2326 2295 2310 0 +5.06(+0.22%)
Sep 20, 2017 2288 2317 2264 2305 0 +16.41(+0.72%)
Sep 19, 2017 2276 2299 2267 2289 0 +13.79(+0.61%)
Sep 18, 2017 2258 2284 2252 2275 0 +20.94(+0.93%)
Sep 15, 2017 2246 2266 2232 2254 0 +6.27(+0.28%)
Sep 14, 2017 2260 2269 2240 2248 0 -12.96(-0.57%)
Sep 13, 2017 2257 2274 2237 2261 0 -4.94(-0.22%)
Sep 12, 2017 2245 2276 2237 2266 0 +31.18(+1.40%)
Sep 11, 2017 2224 2250 2215 2235 0 +40.91(+1.86%)
Sep 08, 2017 2165 2208 2159 2194 0 +28.26(+1.31%)
Sep 07, 2017 2198 2203 2145 2165 0 -35.09(-1.59%)
Sep 06, 2017 2208 2224 2189 2201 0 -1.24(-0.06%)
Sep 05, 2017 2224 2243 2194 2202 0 -45.44(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.