Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2138 2164 2125 2147 0 +31.00(+1.46%)
Nov 29, 2016 2118 2134 2104 2116 0 +1.72(+0.08%)
Nov 28, 2016 2136 2149 2107 2115 0 -36.45(-1.69%)
Nov 25, 2016 2148 2156 2134 2151 0 +2.81(+0.13%)
Nov 23, 2016 2148 2148 2148 2148 0 +12.88(+0.60%)
Nov 22, 2016 2132 2149 2113 2135 0 +7.80(+0.37%)
Nov 21, 2016 2133 2139 2109 2128 0 +2.86(+0.13%)
Nov 18, 2016 2114 2136 2097 2125 0 +10.73(+0.51%)
Nov 17, 2016 2089 2127 2082 2114 0 +25.38(+1.22%)
Nov 16, 2016 2072 2105 2061 2089 0 -25.05(-1.19%)
Nov 15, 2016 2086 2120 2062 2114 0 +3.72(+0.18%)
Nov 14, 2016 2079 2135 2066 2110 0 +45.78(+2.22%)
Nov 11, 2016 2018 2071 2003 2064 0 +37.25(+1.84%)
Nov 10, 2016 1997 2066 1979 2027 0 +49.82(+2.52%)
Nov 09, 2016 1897 1987 1886 1977 0 +92.38(+4.90%)
Nov 08, 2016 1880 1897 1861 1885 0 -3.99(-0.21%)
Nov 07, 2016 1877 1893 1867 1889 0 +46.40(+2.52%)
Nov 04, 2016 1842 1865 1827 1842 0 +0.19(+0.01%)
Nov 03, 2016 1840 1858 1831 1842 0 +5.52(+0.30%)
Nov 02, 2016 1849 1853 1826 1837 0 -20.51(-1.10%)
Nov 01, 2016 1865 1873 1843 1857 0 +0.22(+0.01%)
Oct 31, 2016 1858 1871 1846 1857 0 +4.16(+0.22%)
Oct 28, 2016 1864 1869 1838 1853 0 -6.70(-0.36%)
Oct 27, 2016 1856 1879 1843 1859 0 +16.29(+0.88%)
Oct 26, 2016 1852 1868 1815 1843 0 -2.74(-0.15%)
Oct 25, 2016 1852 1864 1833 1846 0 -6.10(-0.33%)
Oct 24, 2016 1845 1865 1835 1852 0 +15.96(+0.87%)
Oct 21, 2016 1819 1841 1809 1836 0 +0.14(+0.01%)
Oct 20, 2016 1823 1851 1818 1836 0 +6.65(+0.36%)
Oct 19, 2016 1811 1843 1803 1829 0 +27.10(+1.50%)
Oct 18, 2016 1801 1809 1783 1802 0 +18.98(+1.06%)
Oct 17, 2016 1794 1804 1778 1783 0 -8.53(-0.48%)
Oct 14, 2016 1804 1815 1783 1792 0 +8.66(+0.49%)
Oct 13, 2016 1812 1813 1769 1783 0 -45.45(-2.49%)
Oct 12, 2016 1826 1840 1815 1829 0 +5.68(+0.31%)
Oct 11, 2016 1848 1853 1815 1823 0 -28.54(-1.54%)
Oct 10, 2016 1863 1874 1847 1851 0 -0.15(-0.01%)
Oct 07, 2016 1851 1854 1836 1852 0 -4.13(-0.22%)
Oct 06, 2016 1856 1866 1837 1856 0 -1.07(-0.06%)
Oct 05, 2016 1837 1868 1832 1857 0 +29.30(+1.60%)
Oct 04, 2016 1809 1836 1804 1827 0 +34.80(+1.94%)
Sep 26, 2016 1813 1820 1788 1793 0 -34.82(-1.91%)
Sep 23, 2016 1822 1840 1815 1827 0 -4.02(-0.22%)
Sep 22, 2016 1826 1839 1811 1831 0 +11.86(+0.65%)
Sep 21, 2016 1814 1830 1805 1820 0 +15.37(+0.85%)
Sep 20, 2016 1809 1821 1798 1804 0 +8.97(+0.50%)
Sep 19, 2016 1804 1823 1788 1795 0 -0.48(-0.03%)
Sep 16, 2016 1802 1808 1782 1796 0 -15.62(-0.86%)
Sep 15, 2016 1795 1818 1789 1811 0 +15.46(+0.86%)
Sep 14, 2016 1802 1818 1789 1796 0 -6.53(-0.36%)
Sep 13, 2016 1810 1819 1785 1802 0 -29.77(-1.62%)
Sep 12, 2016 1805 1838 1789 1832 0 +18.14(+1.00%)
Sep 09, 2016 1824 1840 1809 1814 0 -13.44(-0.74%)
Sep 08, 2016 1823 1839 1815 1828 0 +0.39(+0.02%)
Sep 07, 2016 1811 1830 1805 1827 0 +9.37(+0.52%)
Sep 06, 2016 1834 1841 1806 1818 0 -16.89(-0.92%)
Sep 02, 2016 1835 1835 1835 1835 0 +11.97(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.