Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1315 1353 1312 1348 0 +33.33(+2.54%)
Nov 29, 2018 1322 1328 1313 1314 0 -19.41(-1.46%)
Nov 28, 2018 1319 1336 1318 1334 0 +11.51(+0.87%)
Nov 27, 2018 1310 1324 1305 1322 0 +12.44(+0.95%)
Nov 26, 2018 1315 1322 1304 1310 0 -6.06(-0.46%)
Nov 23, 2018 1308 1322 1303 1316 0 +8.22(+0.63%)
Nov 21, 2018 1308 1308 1308 1308 0 -14.39(-1.09%)
Nov 20, 2018 1360 1361 1317 1322 0 -30.41(-2.25%)
Nov 19, 2018 1346 1359 1344 1352 0 +9.46(+0.70%)
Nov 16, 2018 1328 1346 1326 1343 0 +13.13(+0.99%)
Nov 15, 2018 1328 1332 1317 1330 0 -0.42(-0.03%)
Nov 14, 2018 1335 1338 1325 1330 0 -3.44(-0.26%)
Nov 13, 2018 1336 1341 1326 1334 0 -5.56(-0.42%)
Nov 12, 2018 1332 1350 1329 1339 0 +4.52(+0.34%)
Nov 09, 2018 1328 1341 1322 1335 0 +8.39(+0.63%)
Nov 08, 2018 1324 1332 1319 1326 0 -4.03(-0.30%)
Nov 07, 2018 1330 1336 1320 1330 0 +7.92(+0.60%)
Nov 06, 2018 1309 1324 1308 1322 0 +12.15(+0.93%)
Nov 05, 2018 1289 1313 1286 1310 0 +21.53(+1.67%)
Nov 02, 2018 1283 1289 1273 1289 0 +7.51(+0.59%)
Nov 01, 2018 1281 1292 1268 1281 0 -0.53(-0.04%)
Oct 31, 2018 1274 1289 1264 1282 0 +5.14(+0.40%)
Oct 30, 2018 1251 1280 1235 1277 0 +28.03(+2.24%)
Oct 29, 2018 1245 1255 1238 1249 0 +10.65(+0.86%)
Oct 26, 2018 1248 1252 1224 1238 0 -19.49(-1.55%)
Oct 24, 2018 1250 1277 1245 1257 0 +7.00(+0.56%)
Oct 23, 2018 1230 1254 1224 1250 0 +11.70(+0.94%)
Oct 22, 2018 1251 1254 1234 1239 0 -10.89(-0.87%)
Oct 19, 2018 1238 1256 1236 1250 0 +17.20(+1.40%)
Oct 18, 2018 1242 1247 1228 1232 0 -8.62(-0.69%)
Oct 17, 2018 1230 1246 1227 1241 0 +9.14(+0.74%)
Oct 16, 2018 1219 1237 1215 1232 0 +16.83(+1.39%)
Oct 15, 2018 1209 1226 1206 1215 0 +5.65(+0.47%)
Oct 12, 2018 1205 1216 1198 1209 0 +1.65(+0.14%)
Oct 11, 2018 1237 1242 1203 1208 0 -26.23(-2.13%)
Oct 10, 2018 1250 1262 1233 1234 0 -19.08(-1.52%)
Oct 09, 2018 1254 1259 1248 1253 0 -4.05(-0.32%)
Oct 08, 2018 1246 1261 1243 1257 0 +14.29(+1.15%)
Oct 05, 2018 1245 1251 1237 1243 0 +1.70(+0.14%)
Oct 04, 2018 1238 1244 1230 1241 0 -1.88(-0.15%)
Oct 03, 2018 1260 1263 1241 1243 0 -17.39(-1.38%)
Oct 02, 2018 1255 1263 1248 1260 0 +7.29(+0.58%)
Oct 01, 2018 1253 1259 1248 1253 0 +0.01(+0.00%)
Sep 28, 2018 1247 1254 1246 1253 0 +5.78(+0.46%)
Sep 27, 2018 1239 1253 1237 1247 0 +5.36(+0.43%)
Sep 26, 2018 1239 1248 1234 1242 0 +5.37(+0.43%)
Sep 25, 2018 1246 1250 1234 1237 0 -10.10(-0.81%)
Sep 24, 2018 1258 1260 1241 1247 0 -13.77(-1.09%)
Sep 21, 2018 1263 1265 1255 1260 0 -2.04(-0.16%)
Sep 20, 2018 1252 1264 1250 1263 0 +17.07(+1.37%)
Sep 19, 2018 1246 1250 1242 1245 0 +1.41(+0.11%)
Sep 18, 2018 1256 1260 1243 1244 0 -9.60(-0.77%)
Sep 17, 2018 1246 1255 1243 1254 0 +7.57(+0.61%)
Sep 14, 2018 1247 1250 1236 1246 0 +1.41(+0.11%)
Sep 13, 2018 1249 1253 1241 1245 0 -10.01(-0.80%)
Sep 12, 2018 1251 1257 1247 1255 0 +7.73(+0.62%)
Sep 11, 2018 1249 1251 1241 1247 0 -0.74(-0.06%)
Sep 10, 2018 1244 1255 1239 1248 0 +9.72(+0.79%)
Sep 07, 2018 1237 1243 1226 1238 0 -3.36(-0.27%)
Sep 06, 2018 1230 1248 1226 1241 0 +11.94(+0.97%)
Sep 05, 2018 1212 1231 1210 1229 0 +15.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.