Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1167 1188 1165 1182 0 +11.46(+0.98%)
Nov 26, 2014 1170 1170 1170 1170 0 -1.46(-0.12%)
Nov 25, 2014 1169 1178 1164 1172 0 +2.37(+0.20%)
Nov 24, 2014 1176 1182 1166 1169 0 -5.78(-0.49%)
Nov 21, 2014 1178 1182 1169 1175 0 +6.78(+0.58%)
Nov 20, 2014 1161 1174 1158 1168 0 +0.45(+0.04%)
Nov 19, 2014 1156 1173 1152 1168 0 +15.88(+1.38%)
Nov 18, 2014 1141 1162 1133 1152 0 +12.17(+1.07%)
Nov 17, 2014 1133 1142 1132 1140 0 +7.04(+0.62%)
Nov 14, 2014 1132 1139 1126 1133 0 -1.44(-0.13%)
Nov 13, 2014 1133 1144 1130 1134 0 -0.15(-0.01%)
Nov 12, 2014 1128 1140 1123 1134 0 +5.59(+0.50%)
Nov 11, 2014 1128 1135 1125 1129 0 +0.70(+0.06%)
Nov 10, 2014 1125 1133 1119 1128 0 +1.58(+0.14%)
Nov 07, 2014 1129 1131 1121 1127 0 +1.76(+0.16%)
Nov 06, 2014 1128 1134 1119 1125 0 +0.30(+0.03%)
Nov 05, 2014 1127 1132 1116 1124 0 +9.51(+0.85%)
Nov 04, 2014 1112 1122 1110 1115 0 +1.46(+0.13%)
Nov 03, 2014 1115 1127 1108 1114 0 -4.02(-0.36%)
Oct 31, 2014 1116 1119 1105 1118 0 +10.91(+0.99%)
Oct 30, 2014 1095 1111 1090 1107 0 +21.13(+1.95%)
Oct 28, 2014 1089 1094 1082 1086 0 -2.53(-0.23%)
Oct 27, 2014 1085 1094 1088 1088 0 -4.76(-0.44%)
Oct 24, 2014 1092 1100 1089 1093 0 +3.42(+0.31%)
Oct 23, 2014 1091 1104 1086 1089 0 +7.01(+0.65%)
Oct 21, 2014 1083 1094 1070 1082 0 -55.06(-4.84%)
Oct 20, 2014 1120 1143 1119 1137 0 +13.38(+1.19%)
Oct 17, 2014 1124 1129 1124 1124 0 +10.22(+0.92%)
Oct 16, 2014 1114 1123 1107 1114 0 -16.32(-1.44%)
Oct 15, 2014 1120 1141 1116 1130 0 -12.41(-1.09%)
Oct 14, 2014 1151 1154 1138 1143 0 -9.18(-0.80%)
Oct 13, 2014 1154 1168 1151 1152 0 -11.16(-0.96%)
Oct 10, 2014 1150 1174 1149 1163 0 +13.06(+1.14%)
Oct 09, 2014 1165 1173 1149 1150 0 -17.60(-1.51%)
Oct 08, 2014 1146 1168 1143 1167 0 +14.75(+1.28%)
Oct 07, 2014 1143 1159 1142 1153 0 +6.30(+0.55%)
Oct 06, 2014 1134 1149 1130 1146 0 +14.76(+1.30%)
Oct 03, 2014 1127 1134 1121 1132 0 +10.63(+0.95%)
Oct 02, 2014 1119 1125 1115 1121 0 -1.43(-0.13%)
Oct 01, 2014 1120 1127 1113 1122 0 -0.61(-0.05%)
Sep 30, 2014 1109 1127 1107 1123 0 +10.45(+0.94%)
Sep 29, 2014 1103 1113 1102 1113 0 +0.88(+0.08%)
Sep 26, 2014 1107 1113 1099 1112 0 +9.90(+0.90%)
Sep 25, 2014 1110 1113 1101 1102 0 -10.14(-0.91%)
Sep 19, 2014 1110 1120 1104 1112 0 +6.39(+0.58%)
Sep 18, 2014 1105 1109 1099 1106 0 +3.47(+0.31%)
Sep 17, 2014 1107 1108 1095 1102 0 -2.07(-0.19%)
Sep 16, 2014 1095 1108 1092 1104 0 +4.78(+0.43%)
Sep 15, 2014 1098 1102 1095 1099 0 +1.75(+0.16%)
Sep 12, 2014 1108 1109 1094 1098 0 -11.95(-1.08%)
Sep 11, 2014 1103 1113 1102 1110 0 -4.63(-0.42%)
Sep 10, 2014 1109 1116 1106 1114 0 +4.63(+0.42%)
Sep 09, 2014 1108 1113 1105 1110 0 +1.39(+0.13%)
Sep 08, 2014 1106 1113 1104 1108 0 -2.50(-0.23%)
Sep 05, 2014 1112 1113 1106 1111 0 -1.48(-0.13%)
Sep 04, 2014 1112 1121 1109 1112 0 +0.79(+0.07%)
Sep 03, 2014 1110 1114 1108 1111 0 +2.87(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.