Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2652 2667 2627 2650 0 -18.12(-0.68%)
Nov 27, 2020 2674 2689 2661 2668 0 -11.88(-0.44%)
Nov 25, 2020 2680 2703 2666 2680 0 +5.02(+0.19%)
Nov 24, 2020 2638 2679 2632 2675 0 +30.99(+1.17%)
Nov 23, 2020 2651 2665 2632 2644 0 -11.05(-0.42%)
Nov 20, 2020 2681 2685 2652 2655 0 -34.14(-1.27%)
Nov 19, 2020 2667 2692 2657 2689 0 +28.73(+1.08%)
Nov 18, 2020 2683 2700 2658 2660 0 -28.60(-1.06%)
Nov 17, 2020 2677 2707 2660 2689 0 -30.87(-1.13%)
Nov 16, 2020 2739 2750 2693 2720 0 +81.35(+3.08%)
Nov 13, 2020 2592 2642 2577 2638 0 +72.45(+2.82%)
Nov 12, 2020 2613 2630 2552 2566 0 -60.15(-2.29%)
Nov 11, 2020 2650 2674 2619 2626 0 -29.84(-1.12%)
Nov 10, 2020 2650 2679 2629 2656 0 +83.30(+3.24%)
Nov 09, 2020 2643 2710 2545 2573 0 +198.03(+8.34%)
Nov 06, 2020 2390 2406 2362 2375 0 -11.37(-0.48%)
Nov 05, 2020 2387 2395 2366 2386 0 +50.19(+2.15%)
Nov 04, 2020 2363 2382 2334 2336 0 +22.96(+0.99%)
Nov 03, 2020 2291 2330 2287 2313 0 +66.54(+2.96%)
Nov 02, 2020 2219 2255 2198 2246 0 +45.83(+2.08%)
Oct 30, 2020 2205 2209 2172 2201 0 -6.02(-0.27%)
Oct 29, 2020 2201 2221 2184 2207 0 -6.99(-0.32%)
Oct 28, 2020 2247 2255 2211 2214 0 -91.11(-3.95%)
Oct 27, 2020 2299 2333 2289 2305 0 -9.03(-0.39%)
Oct 26, 2020 2332 2334 2299 2314 0 -39.56(-1.68%)
Oct 23, 2020 2368 2370 2330 2353 0 +18.53(+0.79%)
Oct 22, 2020 2324 2343 2313 2335 0 +17.76(+0.77%)
Oct 21, 2020 2316 2339 2311 2317 0 -19.51(-0.84%)
Oct 20, 2020 2353 2365 2336 2336 0 +6.94(+0.30%)
Oct 19, 2020 2358 2368 2322 2330 0 -31.15(-1.32%)
Oct 16, 2020 2351 2377 2347 2361 0 +22.16(+0.95%)
Oct 15, 2020 2334 2355 2331 2339 0 -42.76(-1.80%)
Oct 14, 2020 2397 2413 2376 2381 0 -29.81(-1.24%)
Oct 13, 2020 2399 2416 2396 2411 0 -0.72(-0.03%)
Oct 12, 2020 2405 2430 2398 2412 0 -0.54(-0.02%)
Oct 09, 2020 2412 2423 2402 2412 0 +9.80(+0.41%)
Oct 08, 2020 2382 2409 2376 2403 0 +16.71(+0.70%)
Oct 07, 2020 2382 2395 2374 2386 0 +30.61(+1.30%)
Oct 06, 2020 2377 2389 2346 2355 0 -39.64(-1.66%)
Oct 05, 2020 2393 2404 2378 2395 0 +18.53(+0.78%)
Oct 02, 2020 2358 2399 2353 2376 0 +0.53(+0.02%)
Oct 01, 2020 2399 2400 2358 2376 0 -1.68(-0.07%)
Sep 30, 2020 2370 2387 2360 2377 0 +26.33(+1.12%)
Sep 29, 2020 2345 2375 2335 2351 0 -11.03(-0.47%)
Sep 28, 2020 2371 2377 2349 2362 0 +114.30(+5.08%)
Sep 25, 2020 2229 2251 2216 2248 0 +7.34(+0.33%)
Sep 24, 2020 2256 2274 2219 2241 0 -5.27(-0.23%)
Sep 23, 2020 2274 2288 2242 2246 0 -14.78(-0.65%)
Sep 22, 2020 2243 2269 2236 2261 0 +15.08(+0.67%)
Sep 21, 2020 2251 2253 2215 2246 0 -67.36(-2.91%)
Sep 18, 2020 2319 2347 2294 2313 0 -47.75(-2.02%)
Sep 17, 2020 2354 2378 2347 2361 0 -9.39(-0.40%)
Sep 16, 2020 2390 2403 2368 2370 0 -18.40(-0.77%)
Sep 15, 2020 2396 2406 2383 2388 0 +20.16(+0.85%)
Sep 14, 2020 2361 2385 2343 2368 0 +31.20(+1.34%)
Sep 11, 2020 2347 2352 2319 2337 0 +4.14(+0.18%)
Sep 10, 2020 2372 2380 2329 2333 0 -50.04(-2.10%)
Sep 09, 2020 2376 2401 2361 2383 0 +49.13(+2.11%)
Sep 08, 2020 2355 2367 2321 2334 0 +6.47(+0.28%)
Sep 04, 2020 2336 2349 2291 2327 0 -4.27(-0.18%)
Sep 03, 2020 2375 2390 2315 2332 0 -26.74(-1.13%)
Sep 02, 2020 2302 2365 2297 2358 0 +80.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.