Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2486 2502 2465 2484 0 +2.58(+0.10%)
Nov 29, 2017 2521 2525 2470 2482 0 -40.67(-1.61%)
Nov 28, 2017 2522 2527 2510 2522 0 +15.65(+0.62%)
Nov 27, 2017 2519 2521 2497 2507 0 -8.92(-0.35%)
Nov 24, 2017 2522 2526 2506 2515 0 +32.54(+1.31%)
Nov 22, 2017 2490 2494 2465 2483 0 -1.38(-0.06%)
Nov 21, 2017 2484 2493 2473 2484 0 +16.88(+0.68%)
Nov 20, 2017 2466 2479 2462 2467 0 +17.65(+0.72%)
Nov 17, 2017 2459 2460 2442 2450 0 -2.60(-0.11%)
Nov 16, 2017 2462 2465 2451 2452 0 +12.51(+0.51%)
Nov 15, 2017 2454 2481 2431 2440 0 -19.92(-0.81%)
Nov 14, 2017 2465 2471 2447 2460 0 -3.32(-0.13%)
Nov 13, 2017 2449 2467 2445 2463 0 +6.42(+0.26%)
Nov 10, 2017 2448 2459 2440 2457 0 +9.78(+0.40%)
Nov 09, 2017 2442 2454 2435 2447 0 +5.89(+0.24%)
Nov 08, 2017 2428 2446 2425 2441 0 +6.85(+0.28%)
Nov 07, 2017 2438 2447 2428 2434 0 -24.20(-0.98%)
Nov 06, 2017 2448 2463 2446 2458 0 +13.42(+0.55%)
Nov 03, 2017 2436 2453 2435 2445 0 +15.85(+0.65%)
Nov 02, 2017 2429 2439 2415 2429 0 +1.19(+0.05%)
Nov 01, 2017 2465 2468 2427 2428 0 -43.03(-1.74%)
Oct 31, 2017 2452 2476 2448 2471 0 +26.67(+1.09%)
Oct 30, 2017 2451 2456 2437 2444 0 +4.12(+0.17%)
Oct 27, 2017 2437 2456 2427 2440 0 +16.02(+0.66%)
Oct 26, 2017 2427 2434 2418 2424 0 +0.22(+0.01%)
Oct 25, 2017 2430 2435 2411 2424 0 +2.89(+0.12%)
Oct 24, 2017 2433 2438 2416 2421 0 -11.54(-0.47%)
Oct 23, 2017 2431 2439 2426 2433 0 +9.65(+0.40%)
Oct 20, 2017 2439 2440 2418 2423 0 -10.72(-0.44%)
Oct 19, 2017 2432 2437 2427 2434 0 +5.38(+0.22%)
Oct 18, 2017 2436 2442 2424 2428 0 +5.51(+0.23%)
Oct 17, 2017 2415 2431 2406 2423 0 +0.30(+0.01%)
Oct 16, 2017 2413 2427 2409 2422 0 +2.27(+0.09%)
Oct 13, 2017 2420 2429 2409 2420 0 +0.95(+0.04%)
Oct 12, 2017 2413 2430 2408 2419 0 +1.72(+0.07%)
Oct 11, 2017 2415 2422 2407 2418 0 +7.02(+0.29%)
Oct 10, 2017 2395 2420 2395 2410 0 +18.53(+0.77%)
Oct 09, 2017 2398 2403 2390 2392 0 +2.00(+0.08%)
Oct 06, 2017 2375 2393 2368 2390 0 +5.33(+0.22%)
Oct 05, 2017 2397 2405 2375 2385 0 +25.46(+1.08%)
Oct 04, 2017 2358 2369 2350 2359 0 +23.36(+1.00%)
Oct 03, 2017 2334 2348 2329 2336 0 +6.88(+0.30%)
Oct 02, 2017 2346 2356 2327 2329 0 -13.94(-0.59%)
Sep 29, 2017 2343 2352 2334 2343 0 +6.52(+0.28%)
Sep 28, 2017 2332 2344 2325 2336 0 +11.25(+0.48%)
Sep 27, 2017 2321 2334 2312 2325 0 -6.03(-0.26%)
Sep 26, 2017 2335 2342 2317 2331 0 -14.77(-0.63%)
Sep 25, 2017 2354 2358 2336 2346 0 -4.75(-0.20%)
Sep 22, 2017 2350 2357 2345 2351 0 +6.59(+0.28%)
Sep 21, 2017 2340 2351 2333 2344 0 -1.45(-0.06%)
Sep 20, 2017 2359 2367 2325 2346 0 -49.43(-2.06%)
Sep 19, 2017 2403 2409 2389 2395 0 -9.77(-0.41%)
Sep 18, 2017 2403 2413 2397 2405 0 +7.59(+0.32%)
Sep 15, 2017 2406 2410 2396 2397 0 +2.07(+0.09%)
Sep 14, 2017 2397 2400 2385 2395 0 -2.24(-0.09%)
Sep 13, 2017 2412 2416 2393 2397 0 -28.86(-1.19%)
Sep 12, 2017 2424 2431 2416 2426 0 +7.76(+0.32%)
Sep 11, 2017 2410 2424 2406 2418 0 +9.16(+0.38%)
Sep 08, 2017 2407 2422 2405 2409 0 +13.73(+0.57%)
Sep 07, 2017 2396 2403 2386 2396 0 +11.41(+0.48%)
Sep 06, 2017 2383 2389 2361 2384 0 +4.25(+0.18%)
Sep 05, 2017 2382 2387 2364 2380 0 +0.23(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.