Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 762.62 772.32 761.24 767.66 0 -5.96(-0.77%)
Nov 29, 2010 774.26 776.49 765.48 773.62 0 -12.85(-1.63%)
Nov 26, 2010 785.52 790.57 784.00 786.47 0 -9.31(-1.17%)
Nov 24, 2010 791.72 795.77 795.77 795.77 0 +7.39(+0.94%)
Nov 23, 2010 797.12 797.79 785.01 788.38 0 -20.38(-2.52%)
Nov 22, 2010 806.12 810.65 800.33 808.76 0 -2.63(-0.32%)
Nov 19, 2010 808.35 812.26 803.24 811.39 0 -0.32(-0.04%)
Nov 18, 2010 806.97 814.57 805.04 811.71 0 +24.87(+3.16%)
Nov 17, 2010 787.83 792.18 785.16 786.84 0 +4.49(+0.57%)
Nov 16, 2010 793.64 796.26 779.19 782.35 0 -14.23(-1.79%)
Nov 15, 2010 797.10 802.46 794.26 796.58 0 -19.98(-2.45%)
Nov 12, 2010 817.71 822.36 812.39 816.56 0 +0.29(+0.04%)
Nov 11, 2010 816.35 819.51 812.24 816.27 0 -0.07(-0.01%)
Nov 10, 2010 814.37 817.58 805.32 816.33 0 +5.05(+0.62%)
Nov 09, 2010 822.05 824.55 809.04 811.28 0 -11.04(-1.34%)
Nov 08, 2010 819.88 825.84 818.71 822.32 0 -4.51(-0.55%)
Nov 05, 2010 827.32 831.80 820.07 826.83 0 -5.17(-0.62%)
Nov 04, 2010 832.72 835.37 828.52 832.00 0 +12.47(+1.52%)
Nov 03, 2010 823.66 825.05 812.17 819.53 0 +2.60(+0.32%)
Nov 02, 2010 823.18 823.55 815.33 816.92 0 +3.63(+0.45%)
Nov 01, 2010 814.31 816.76 810.05 813.30 0 +1.31(+0.16%)
Oct 29, 2010 812.23 814.69 805.18 811.98 0 +4.23(+0.52%)
Oct 28, 2010 808.70 812.35 804.07 807.76 0 +8.72(+1.09%)
Oct 27, 2010 806.04 808.03 792.64 799.04 0 -12.86(-1.58%)
Oct 25, 2010 821.44 823.51 810.93 811.90 0 +5.19(+0.64%)
Oct 22, 2010 814.69 815.82 805.04 806.72 0 -5.17(-0.64%)
Oct 21, 2010 822.87 823.54 808.11 811.88 0 +11.16(+1.39%)
Oct 20, 2010 797.70 807.66 796.38 800.72 0 +4.58(+0.58%)
Oct 19, 2010 796.65 805.62 792.91 796.14 0 +2.11(+0.27%)
Oct 18, 2010 788.68 795.88 786.86 794.03 0 +3.87(+0.49%)
Oct 15, 2010 795.82 797.11 784.67 790.16 0 -4.79(-0.60%)
Oct 14, 2010 796.10 800.09 792.53 794.95 0 +3.78(+0.48%)
Oct 13, 2010 788.54 795.68 786.04 791.17 0 +12.40(+1.59%)
Oct 12, 2010 784.58 786.35 772.91 778.77 0 +0.72(+0.09%)
Oct 11, 2010 776.00 780.98 774.47 778.06 0 +2.58(+0.33%)
Oct 08, 2010 774.76 776.56 768.90 775.48 0 +5.21(+0.68%)
Oct 07, 2010 776.75 777.96 767.81 770.26 0 +3.40(+0.44%)
Oct 06, 2010 764.98 771.52 761.79 766.87 0 +1.09(+0.14%)
Oct 05, 2010 759.82 768.48 758.55 765.77 0 +9.57(+1.27%)
Oct 04, 2010 760.95 762.51 752.83 756.20 0 -8.55(-1.12%)
Oct 01, 2010 765.40 769.44 760.25 764.76 0 +10.38(+1.38%)
Sep 30, 2010 766.11 766.84 753.34 754.38 0 -576.83(-43.33%)
Sep 29, 2010 761.65 1338 1330 1331 0 +0.09(+0.01%)
Sep 28, 2010 758.48 1335 1325 1331 0 -6.92(-0.52%)
Sep 27, 2010 769.54 1344 1337 1338 0 +1.31(+0.10%)
Sep 24, 2010 759.28 1341 1332 1337 0 +10.92(+0.82%)
Sep 23, 2010 749.38 1331 1321 1326 0 -0.33(-0.02%)
Sep 22, 2010 753.04 1331 1324 1326 0 +2.09(+0.16%)
Sep 21, 2010 761.52 1336 1322 1324 0 -1.20(-0.09%)
Sep 20, 2010 741.47 1326 1314 1325 0 +14.44(+1.10%)
Sep 17, 2010 746.12 1319 1309 1311 0 -11.15(-0.84%)
Sep 15, 2010 748.71 1324 1312 1322 0 +4.66(+0.35%)
Sep 14, 2010 744.56 1320 1308 1317 0 +7.45(+0.57%)
Sep 13, 2010 749.46 1315 1307 1310 0 -4.26(-0.32%)
Sep 10, 2010 746.51 1315 1309 1314 0 +1.29(+0.10%)
Sep 09, 2010 750.20 1316 1310 1313 0 +5.29(+0.40%)
Sep 08, 2010 743.67 1313 1306 1308 0 -6.72(-0.51%)
Sep 07, 2010 749.88 1318 1311 1314 0 -4.06(-0.31%)
Sep 03, 2010 1318 1318 1318 0 +5.36(+0.41%)
Sep 02, 2010 742.12 1313 1305 1313 0 +2.54(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.