Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2660 2675 2626 2659 0 -6.46(-0.24%)
Nov 27, 2020 2660 2677 2630 2666 0 +14.07(+0.53%)
Nov 25, 2020 2653 2691 2630 2652 0 -8.96(-0.34%)
Nov 24, 2020 2702 2730 2631 2661 0 -43.41(-1.61%)
Nov 23, 2020 2679 2724 2655 2704 0 +25.49(+0.95%)
Nov 20, 2020 2683 2707 2644 2679 0 -13.38(-0.50%)
Nov 19, 2020 2690 2707 2640 2692 0 -9.85(-0.36%)
Nov 18, 2020 2755 2774 2698 2702 0 -45.20(-1.65%)
Nov 17, 2020 2761 2788 2718 2747 0 -41.51(-1.49%)
Nov 16, 2020 2773 2807 2725 2788 0 +47.27(+1.72%)
Nov 13, 2020 2712 2756 2696 2741 0 +36.19(+1.34%)
Nov 12, 2020 2727 2739 2678 2705 0 -14.05(-0.52%)
Nov 11, 2020 2703 2739 2684 2719 0 +33.64(+1.25%)
Nov 10, 2020 2656 2707 2629 2685 0 +45.67(+1.73%)
Nov 09, 2020 2703 2744 2624 2640 0 +32.81(+1.26%)
Nov 06, 2020 2603 2641 2580 2607 0 -7.40(-0.28%)
Nov 05, 2020 2626 2665 2588 2614 0 +6.89(+0.26%)
Nov 04, 2020 2610 2657 2583 2607 0 +2.65(+0.10%)
Nov 03, 2020 2622 2658 2589 2605 0 -3.65(-0.14%)
Nov 02, 2020 2596 2624 2571 2608 0 +31.61(+1.23%)
Oct 30, 2020 2565 2595 2543 2577 0 +1.69(+0.07%)
Oct 29, 2020 2563 2612 2538 2575 0 +14.56(+0.57%)
Oct 28, 2020 2599 2618 2550 2561 0 -57.72(-2.20%)
Oct 27, 2020 2608 2652 2597 2618 0 +16.84(+0.65%)
Oct 26, 2020 2636 2652 2582 2601 0 -53.27(-2.01%)
Oct 23, 2020 2640 2660 2620 2655 0 +21.83(+0.83%)
Oct 22, 2020 2613 2645 2589 2633 0 +18.91(+0.72%)
Oct 21, 2020 2575 2636 2560 2614 0 +32.91(+1.28%)
Oct 20, 2020 2609 2623 2575 2581 0 -15.66(-0.60%)
Oct 19, 2020 2633 2654 2587 2597 0 -43.07(-1.63%)
Oct 16, 2020 2668 2697 2629 2640 0 -32.68(-1.22%)
Oct 15, 2020 2622 2680 2609 2673 0 +29.60(+1.12%)
Oct 14, 2020 2648 2671 2624 2643 0 -5.18(-0.20%)
Oct 13, 2020 2630 2670 2611 2648 0 +16.06(+0.61%)
Oct 12, 2020 2588 2650 2564 2632 0 +50.69(+1.96%)
Oct 09, 2020 2597 2622 2565 2581 0 -10.63(-0.41%)
Oct 08, 2020 2595 2623 2570 2592 0 +5.53(+0.21%)
Oct 07, 2020 2582 2610 2560 2586 0 +15.25(+0.59%)
Oct 06, 2020 2594 2616 2554 2571 0 -19.27(-0.74%)
Oct 05, 2020 2590 2612 2558 2590 0 +11.42(+0.44%)
Oct 02, 2020 2563 2619 2551 2579 0 -2.59(-0.10%)
Oct 01, 2020 2569 2594 2545 2582 0 +14.84(+0.58%)
Sep 30, 2020 2549 2591 2542 2567 0 +19.83(+0.78%)
Sep 29, 2020 2573 2594 2536 2547 0 -23.48(-0.91%)
Sep 28, 2020 2576 2600 2554 2570 0 +14.39(+0.56%)
Sep 25, 2020 2497 2562 2495 2556 0 +47.63(+1.90%)
Sep 24, 2020 2488 2533 2475 2508 0 +19.75(+0.79%)
Sep 23, 2020 2572 2582 2475 2489 0 -69.61(-2.72%)
Sep 22, 2020 2566 2592 2538 2558 0 -7.27(-0.28%)
Sep 21, 2020 2583 2612 2537 2566 0 -41.17(-1.58%)
Sep 18, 2020 2643 2668 2585 2607 0 -40.21(-1.52%)
Sep 17, 2020 2654 2670 2618 2647 0 -17.44(-0.65%)
Sep 16, 2020 2690 2712 2659 2664 0 -17.24(-0.64%)
Sep 15, 2020 2695 2709 2668 2682 0 -12.04(-0.45%)
Sep 14, 2020 2667 2712 2660 2694 0 +38.92(+1.47%)
Sep 11, 2020 2657 2679 2626 2655 0 +2.42(+0.09%)
Sep 10, 2020 2655 2705 2621 2652 0 +8.03(+0.30%)
Sep 09, 2020 2642 2682 2614 2644 0 +14.73(+0.56%)
Sep 08, 2020 2665 2678 2613 2630 0 -43.02(-1.61%)
Sep 04, 2020 2653 2687 2628 2673 0 +25.24(+0.95%)
Sep 03, 2020 2684 2731 2620 2647 0 -29.00(-1.08%)
Sep 02, 2020 2643 2686 2624 2676 0 +31.22(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.