Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1726 1731 1698 1699 0 -15.08(-0.88%)
Nov 29, 2016 1713 1720 1705 1714 0 +1.78(+0.10%)
Nov 28, 2016 1711 1721 1703 1712 0 -4.87(-0.28%)
Nov 25, 2016 1711 1724 1708 1717 0 +23.34(+1.38%)
Nov 23, 2016 1694 1694 1694 1694 0 -17.01(-0.99%)
Nov 22, 2016 1706 1716 1700 1711 0 +10.95(+0.64%)
Nov 21, 2016 1688 1702 1686 1700 0 +13.88(+0.82%)
Nov 18, 2016 1684 1693 1678 1686 0 -6.73(-0.40%)
Nov 17, 2016 1691 1699 1682 1693 0 -1.59(-0.09%)
Nov 16, 2016 1695 1707 1687 1694 0 -9.11(-0.53%)
Nov 15, 2016 1696 1708 1689 1703 0 +10.91(+0.64%)
Nov 14, 2016 1696 1707 1675 1692 0 -13.51(-0.79%)
Nov 11, 2016 1702 1717 1694 1706 0 -3.71(-0.22%)
Nov 10, 2016 1741 1748 1692 1710 0 -76.60(-4.29%)
Nov 09, 2016 1769 1791 1751 1786 0 -26.57(-1.47%)
Nov 08, 2016 1788 1821 1787 1813 0 +24.21(+1.35%)
Nov 07, 2016 1777 1792 1772 1789 0 +24.52(+1.39%)
Nov 04, 2016 1776 1782 1762 1764 0 -14.19(-0.80%)
Nov 03, 2016 1789 1792 1775 1778 0 -13.05(-0.73%)
Nov 02, 2016 1796 1803 1788 1791 0 -3.28(-0.18%)
Nov 01, 2016 1804 1807 1787 1795 0 +1.63(+0.09%)
Oct 31, 2016 1789 1798 1785 1793 0 +0.76(+0.04%)
Oct 28, 2016 1786 1800 1780 1792 0 +10.21(+0.57%)
Oct 27, 2016 1794 1797 1778 1782 0 -7.05(-0.39%)
Oct 26, 2016 1792 1799 1785 1789 0 -11.17(-0.62%)
Oct 25, 2016 1801 1806 1794 1800 0 +0.30(+0.02%)
Oct 24, 2016 1798 1810 1790 1800 0 +7.32(+0.41%)
Oct 21, 2016 1791 1798 1782 1793 0 -5.30(-0.29%)
Oct 20, 2016 1800 1807 1789 1798 0 -2.09(-0.12%)
Oct 19, 2016 1810 1813 1796 1800 0 -14.14(-0.78%)
Oct 18, 2016 1820 1828 1809 1814 0 +8.87(+0.49%)
Oct 17, 2016 1810 1814 1801 1805 0 -8.42(-0.46%)
Oct 14, 2016 1815 1828 1807 1814 0 -4.50(-0.25%)
Oct 13, 2016 1814 1826 1806 1818 0 -25.89(-1.40%)
Oct 12, 2016 1847 1853 1837 1844 0 -3.54(-0.19%)
Oct 11, 2016 1861 1863 1840 1848 0 -14.56(-0.78%)
Oct 10, 2016 1863 1871 1855 1862 0 +3.30(+0.18%)
Oct 07, 2016 1859 1860 1848 1859 0 -9.14(-0.49%)
Oct 06, 2016 1859 1873 1855 1868 0 -1.17(-0.06%)
Oct 05, 2016 1881 1885 1863 1869 0 -20.13(-1.07%)
Oct 04, 2016 1910 1912 1884 1889 0 +16.80(+0.90%)
Sep 26, 2016 1875 1880 1867 1872 0 -11.98(-0.64%)
Sep 23, 2016 1889 1895 1881 1884 0 -12.35(-0.65%)
Sep 22, 2016 1896 1905 1889 1897 0 +24.21(+1.29%)
Sep 21, 2016 1856 1876 1848 1873 0 +10.04(+0.54%)
Sep 20, 2016 1870 1876 1860 1863 0 -3.45(-0.18%)
Sep 19, 2016 1864 1876 1858 1866 0 +10.09(+0.54%)
Sep 16, 2016 1856 1862 1846 1856 0 -17.98(-0.96%)
Sep 15, 2016 1862 1878 1856 1874 0 +11.60(+0.62%)
Sep 14, 2016 1863 1875 1856 1862 0 +1.88(+0.10%)
Sep 13, 2016 1875 1882 1855 1860 0 -25.03(-1.33%)
Sep 12, 2016 1855 1889 1854 1885 0 +30.62(+1.65%)
Sep 09, 2016 1891 1892 1854 1855 0 -50.62(-2.66%)
Sep 08, 2016 1916 1922 1901 1905 0 -18.49(-0.96%)
Sep 07, 2016 1942 1945 1918 1924 0 -19.17(-0.99%)
Sep 06, 2016 1940 1949 1931 1943 0 -4.38(-0.22%)
Sep 02, 2016 1947 1947 1947 1947 0 +35.83(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.