Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1220 1231 1211 1224 0 +27.17(+2.27%)
Nov 29, 2011 1186 1203 1182 1197 0 +13.75(+1.16%)
Nov 28, 2011 1183 1192 1176 1183 0 +20.86(+1.80%)
Nov 25, 2011 1158 1170 1154 1162 0 +0.64(+0.06%)
Nov 23, 2011 1161 1161 1161 0 -28.05(-2.36%)
Nov 22, 2011 1187 1199 1180 1190 0 +5.64(+0.48%)
Nov 21, 2011 1180 1191 1174 1184 0 -10.71(-0.90%)
Nov 18, 2011 1203 1206 1187 1195 0 -2.36(-0.20%)
Nov 17, 2011 1207 1215 1187 1197 0 -10.19(-0.84%)
Nov 16, 2011 1203 1226 1198 1207 0 -3.80(-0.31%)
Nov 15, 2011 1198 1217 1193 1211 0 +11.43(+0.95%)
Nov 14, 2011 1201 1207 1192 1199 0 -12.89(-1.06%)
Nov 11, 2011 1212 1221 1202 1212 0 +17.54(+1.47%)
Nov 10, 2011 1199 1205 1182 1195 0 -1.20(-0.10%)
Nov 09, 2011 1212 1217 1192 1196 0 -44.62(-3.60%)
Nov 08, 2011 1230 1245 1222 1241 0 +12.67(+1.03%)
Nov 07, 2011 1217 1230 1211 1228 0 +11.10(+0.91%)
Nov 04, 2011 1218 1226 1206 1217 0 -6.59(-0.54%)
Nov 03, 2011 1209 1228 1200 1223 0 +7.81(+0.64%)
Nov 02, 2011 1217 1224 1207 1216 0 +4.61(+0.38%)
Nov 01, 2011 1204 1221 1199 1211 0 -19.70(-1.60%)
Oct 31, 2011 1237 1248 1227 1231 0 -15.39(-1.24%)
Oct 28, 2011 1244 1252 1236 1246 0 +7.48(+0.60%)
Oct 27, 2011 1239 1248 1225 1239 0 +17.63(+1.44%)
Oct 26, 2011 1224 1227 1202 1221 0 +8.67(+0.72%)
Oct 25, 2011 1224 1230 1208 1212 0 -17.47(-1.42%)
Oct 24, 2011 1225 1237 1218 1230 0 +1.60(+0.13%)
Oct 21, 2011 1225 1235 1217 1228 0 +18.01(+1.49%)
Oct 20, 2011 1213 1219 1199 1210 0 +0.75(+0.06%)
Oct 19, 2011 1224 1231 1207 1209 0 -16.15(-1.32%)
Oct 18, 2011 1215 1234 1204 1226 0 +10.00(+0.82%)
Oct 17, 2011 1223 1233 1212 1216 0 -21.19(-1.71%)
Oct 14, 2011 1242 1246 1228 1237 0 +16.94(+1.39%)
Oct 13, 2011 1214 1223 1205 1220 0 +5.15(+0.42%)
Oct 12, 2011 1215 1228 1205 1215 0 +12.00(+1.00%)
Oct 11, 2011 1199 1212 1190 1203 0 +0.32(+0.03%)
Oct 10, 2011 1194 1206 1189 1202 0 +14.98(+1.26%)
Oct 07, 2011 1187 1199 1178 1187 0 -1.78(-0.15%)
Oct 06, 2011 1176 1191 1172 1189 0 +18.28(+1.56%)
Oct 05, 2011 1164 1175 1152 1171 0 -2.54(-0.22%)
Oct 04, 2011 1150 1175 1134 1173 0 +15.01(+1.30%)
Oct 03, 2011 1172 1188 1156 1158 0 -26.41(-2.23%)
Sep 30, 2011 1189 1206 1182 1185 0 -16.35(-1.36%)
Sep 29, 2011 1214 1219 1187 1201 0 +11.51(+0.97%)
Sep 28, 2011 1209 1218 1188 1190 0 -14.03(-1.17%)
Sep 27, 2011 1212 1220 1198 1204 0 +8.85(+0.74%)
Sep 26, 2011 1186 1198 1173 1195 0 +20.00(+1.70%)
Sep 23, 2011 1166 1181 1156 1175 0 +5.68(+0.49%)
Sep 22, 2011 1151 1176 1141 1169 0 -4.47(-0.38%)
Sep 21, 2011 1188 1202 1171 1174 0 -8.71(-0.74%)
Sep 20, 2011 1185 1201 1175 1182 0 +1.18(+0.10%)
Sep 19, 2011 1172 1189 1162 1181 0 -15.49(-1.29%)
Sep 16, 2011 1204 1210 1187 1197 0 -4.95(-0.41%)
Sep 15, 2011 1194 1207 1179 1202 0 +13.52(+1.14%)
Sep 14, 2011 1179 1199 1165 1188 0 +13.78(+1.17%)
Sep 13, 2011 1170 1180 1161 1174 0 -2.06(-0.18%)
Sep 12, 2011 1164 1179 1155 1176 0 -6.38(-0.54%)
Sep 09, 2011 1200 1203 1175 1183 0 -25.87(-2.14%)
Sep 08, 2011 1207 1220 1202 1209 0 -13.76(-1.13%)
Sep 07, 2011 1219 1232 1206 1222 0 +8.37(+0.69%)
Sep 06, 2011 1193 1217 1189 1214 0 -14.59(-1.19%)
Sep 02, 2011 1229 1229 1229 0 -16.95(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.