Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1102 1117 1099 1109 0 -5.44(-0.49%)
Nov 29, 2010 1112 1118 1101 1114 0 -6.97(-0.62%)
Nov 26, 2010 1121 1127 1116 1121 0 -7.56(-0.67%)
Nov 24, 2010 1124 1129 1129 1129 0 +8.15(+0.73%)
Nov 23, 2010 1125 1129 1114 1121 0 -23.12(-2.02%)
Nov 22, 2010 1142 1148 1131 1144 0 +0.34(+0.03%)
Nov 19, 2010 1141 1146 1133 1144 0 +2.08(+0.18%)
Nov 18, 2010 1134 1146 1129 1141 0 +18.87(+1.68%)
Nov 17, 2010 1122 1131 1117 1123 0 +2.11(+0.19%)
Nov 16, 2010 1128 1135 1113 1120 0 -13.81(-1.22%)
Nov 15, 2010 1141 1144 1130 1134 0 -1.68(-0.15%)
Nov 12, 2010 1136 1143 1130 1136 0 -9.73(-0.85%)
Nov 11, 2010 1142 1149 1136 1146 0 -3.06(-0.27%)
Nov 10, 2010 1144 1152 1134 1149 0 -0.64(-0.06%)
Nov 09, 2010 1156 1161 1143 1149 0 -10.90(-0.94%)
Nov 08, 2010 1154 1165 1151 1160 0 -3.71(-0.32%)
Nov 05, 2010 1166 1171 1156 1164 0 -1.36(-0.12%)
Nov 04, 2010 1168 1175 1154 1165 0 +29.13(+2.56%)
Nov 03, 2010 1141 1144 1125 1136 0 -4.12(-0.36%)
Nov 02, 2010 1142 1146 1135 1140 0 +8.45(+0.75%)
Nov 01, 2010 1134 1141 1125 1132 0 -1.11(-0.10%)
Oct 29, 2010 1129 1136 1125 1133 0 +4.95(+0.44%)
Oct 28, 2010 1124 1133 1118 1128 0 +11.01(+0.99%)
Oct 27, 2010 1119 1123 1108 1117 0 -17.40(-1.53%)
Oct 25, 2010 1139 1145 1131 1134 0 -2.26(-0.20%)
Oct 23, 2010 1134 1141 1130 1137 0 +5.55(+0.49%)
Oct 22, 2010 1129 1136 1125 1131 0 -0.78(-0.07%)
Oct 21, 2010 1129 1140 1124 1132 0 +11.11(+0.99%)
Oct 20, 2010 1120 1131 1116 1121 0 +5.08(+0.46%)
Oct 19, 2010 1120 1127 1110 1116 0 -21.34(-1.88%)
Oct 18, 2010 1136 1142 1131 1137 0 -3.21(-0.28%)
Oct 15, 2010 1146 1149 1135 1140 0 -1.82(-0.16%)
Oct 14, 2010 1141 1148 1136 1142 0 +5.54(+0.49%)
Oct 13, 2010 1131 1141 1128 1137 0 +12.83(+1.14%)
Oct 12, 2010 1112 1128 1106 1124 0 +3.28(+0.29%)
Oct 11, 2010 1117 1125 1115 1120 0 -6.22(-0.55%)
Oct 08, 2010 1123 1132 1117 1127 0 -6.46(-0.57%)
Oct 07, 2010 1138 1144 1125 1133 0 -13.34(-1.16%)
Oct 06, 2010 1138 1150 1138 1146 0 +2.57(+0.22%)
Oct 05, 2010 1133 1148 1133 1144 0 +13.95(+1.23%)
Oct 04, 2010 1129 1138 1124 1130 0 -3.43(-0.30%)
Oct 01, 2010 1130 1136 1120 1133 0 +5.81(+0.52%)
Sep 30, 2010 1128 1144 1122 1128 0 -5.95(-0.52%)
Sep 29, 2010 1129 1140 1127 1134 0 -4.50(-0.40%)
Sep 28, 2010 1127 1141 1121 1138 0 +8.74(+0.77%)
Sep 27, 2010 1129 1140 1125 1129 0 +4.56(+0.41%)
Sep 24, 2010 1117 1129 1118 1125 0 +13.48(+1.21%)
Sep 23, 2010 1108 1122 1108 1111 0 -10.61(-0.95%)
Sep 22, 2010 1118 1132 1117 1122 0 +3.67(+0.33%)
Sep 21, 2010 1116 1127 1109 1118 0 -3.08(-0.27%)
Sep 20, 2010 1106 1124 1108 1121 0 +17.39(+1.58%)
Sep 17, 2010 1099 1119 1101 1104 0 -9.72(-0.87%)
Sep 15, 2010 1098 1116 1100 1114 0 +7.46(+0.67%)
Sep 14, 2010 1098 1113 1099 1106 0 +1.78(+0.16%)
Sep 13, 2010 1104 1112 1098 1104 0 -1.16(-0.10%)
Sep 10, 2010 1095 1109 1097 1106 0 +3.19(+0.29%)
Sep 09, 2010 1097 1106 1094 1102 0 +9.14(+0.84%)
Sep 08, 2010 1083 1099 1087 1093 0 +9.03(+0.83%)
Sep 07, 2010 1080 1093 1080 1084 0 -10.23(-0.93%)
Sep 06, 2010 1086 1099 1085 1094 0 -0.03(-0.00%)
Sep 03, 2010 1086 1099 1085 1094 0 +4.26(+0.39%)
Sep 02, 2010 1083 1094 1083 1090 0 +0.42(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.