Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3485 3521 3458 3493 0 +23.79(+0.69%)
Nov 29, 2017 3454 3491 3437 3470 0 +21.72(+0.63%)
Nov 28, 2017 3396 3453 3386 3448 0 +65.57(+1.94%)
Nov 27, 2017 3381 3406 3365 3382 0 +7.19(+0.21%)
Nov 24, 2017 3377 3392 3352 3375 0 +5.14(+0.15%)
Nov 22, 2017 3376 3395 3352 3370 0 -4.07(-0.12%)
Nov 21, 2017 3369 3399 3356 3374 0 +17.74(+0.53%)
Nov 20, 2017 3336 3377 3327 3356 0 +34.11(+1.03%)
Nov 17, 2017 3296 3341 3285 3322 0 +11.72(+0.35%)
Nov 16, 2017 3294 3324 3268 3310 0 +35.37(+1.08%)
Nov 15, 2017 3271 3301 3239 3275 0 -23.53(-0.71%)
Nov 14, 2017 3295 3318 3273 3299 0 -7.54(-0.23%)
Nov 13, 2017 3294 3325 3277 3306 0 -2.81(-0.08%)
Nov 10, 2017 3298 3330 3285 3309 0 -1.04(-0.03%)
Nov 09, 2017 3315 3337 3263 3310 0 -32.72(-0.98%)
Nov 08, 2017 3358 3374 3307 3343 0 -22.76(-0.68%)
Nov 07, 2017 3380 3399 3344 3365 0 -13.40(-0.40%)
Nov 06, 2017 3410 3429 3364 3379 0 -31.16(-0.91%)
Nov 03, 2017 3425 3456 3396 3410 0 -4.70(-0.14%)
Nov 02, 2017 3389 3429 3367 3415 0 +26.67(+0.79%)
Nov 01, 2017 3406 3426 3365 3388 0 +14.78(+0.44%)
Oct 31, 2017 3355 3397 3341 3373 0 +31.27(+0.94%)
Oct 30, 2017 3363 3377 3324 3342 0 -33.08(-0.98%)
Oct 27, 2017 3410 3423 3334 3375 0 -42.36(-1.24%)
Oct 26, 2017 3369 3442 3352 3417 0 +39.52(+1.17%)
Oct 25, 2017 3394 3412 3344 3378 0 -33.18(-0.97%)
Oct 24, 2017 3405 3441 3385 3411 0 +26.54(+0.78%)
Oct 23, 2017 3410 3431 3374 3385 0 -28.22(-0.83%)
Oct 20, 2017 3414 3455 3385 3413 0 -3.94(-0.12%)
Oct 19, 2017 3411 3426 3378 3417 0 +3.23(+0.09%)
Oct 18, 2017 3411 3441 3386 3413 0 +42.84(+1.27%)
Oct 17, 2017 3367 3392 3344 3371 0 -2.23(-0.07%)
Oct 16, 2017 3368 3394 3330 3373 0 -3.15(-0.09%)
Oct 13, 2017 3380 3402 3361 3376 0 +12.19(+0.36%)
Oct 12, 2017 3367 3387 3336 3364 0 -28.86(-0.85%)
Oct 11, 2017 3411 3422 3371 3393 0 -15.26(-0.45%)
Oct 10, 2017 3401 3428 3375 3408 0 +17.91(+0.53%)
Oct 09, 2017 3403 3415 3372 3390 0 +4.28(+0.13%)
Oct 06, 2017 3394 3416 3371 3386 0 -11.14(-0.33%)
Oct 05, 2017 3410 3418 3380 3397 0 -7.51(-0.22%)
Oct 04, 2017 3376 3417 3370 3404 0 +33.04(+0.98%)
Oct 03, 2017 3390 3410 3355 3371 0 +6.34(+0.19%)
Oct 02, 2017 3334 3379 3318 3365 0 +34.91(+1.05%)
Sep 29, 2017 3317 3350 3299 3330 0 +14.26(+0.43%)
Sep 28, 2017 3325 3342 3292 3316 0 -12.54(-0.38%)
Sep 27, 2017 3335 3354 3296 3328 0 +4.74(+0.14%)
Sep 26, 2017 3324 3356 3299 3324 0 +3.49(+0.11%)
Sep 25, 2017 3295 3337 3286 3320 0 +24.34(+0.74%)
Sep 22, 2017 3271 3309 3263 3296 0 +24.15(+0.74%)
Sep 21, 2017 3247 3282 3226 3272 0 +25.73(+0.79%)
Sep 20, 2017 3224 3262 3215 3246 0 +23.53(+0.73%)
Sep 19, 2017 3209 3234 3184 3222 0 +11.55(+0.36%)
Sep 18, 2017 3228 3238 3190 3211 0 -10.75(-0.33%)
Sep 15, 2017 3192 3237 3168 3222 0 +24.97(+0.78%)
Sep 14, 2017 3161 3221 3135 3197 0 +100.28(+3.24%)
Sep 13, 2017 3078 3109 3059 3096 0 +11.01(+0.36%)
Sep 12, 2017 3060 3091 3044 3085 0 +39.97(+1.31%)
Sep 11, 2017 3042 3065 3024 3045 0 +22.10(+0.73%)
Sep 08, 2017 3007 3038 2990 3023 0 +12.40(+0.41%)
Sep 07, 2017 3028 3039 2993 3011 0 -9.23(-0.31%)
Sep 06, 2017 3012 3038 2991 3020 0 +17.85(+0.59%)
Sep 05, 2017 3044 3058 2978 3002 0 -47.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.