Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3268 3304 3253 3276 0 +9.21(+0.28%)
Nov 27, 2013 3267 3267 3267 0 +20.46(+0.63%)
Nov 26, 2013 3252 3276 3231 3246 0 -6.97(-0.21%)
Nov 25, 2013 3272 3291 3238 3253 0 -7.72(-0.24%)
Nov 22, 2013 3251 3279 3228 3261 0 +16.03(+0.49%)
Nov 21, 2013 3228 3292 3203 3245 0 +78.56(+2.48%)
Nov 20, 2013 3179 3203 3148 3166 0 -6.28(-0.20%)
Nov 19, 2013 3214 3230 3164 3173 0 -45.97(-1.43%)
Nov 18, 2013 3245 3271 3207 3219 0 -17.54(-0.54%)
Nov 15, 2013 3217 3250 3195 3236 0 +25.96(+0.81%)
Nov 14, 2013 3191 3225 3169 3210 0 -130.50(-3.91%)
Nov 12, 2013 3330 3364 3306 3341 0 +180.82(+5.72%)
Nov 11, 2013 3164 3183 3142 3160 0 -1.53(-0.05%)
Nov 08, 2013 3105 3175 3100 3161 0 +57.27(+1.84%)
Nov 07, 2013 3189 3194 3098 3104 0 -67.73(-2.14%)
Nov 06, 2013 3193 3233 3148 3172 0 +10.72(+0.34%)
Nov 05, 2013 3146 3189 3122 3161 0 -2.33(-0.07%)
Nov 04, 2013 3142 3179 3127 3163 0 +28.38(+0.91%)
Nov 01, 2013 3150 3167 3097 3135 0 -15.75(-0.50%)
Oct 31, 2013 3122 3193 3103 3151 0 +33.29(+1.07%)
Oct 30, 2013 3161 3202 3100 3118 0 -32.33(-1.03%)
Oct 29, 2013 3138 3196 3088 3150 0 +20.06(+0.64%)
Oct 28, 2013 3141 3161 3114 3130 0 -12.07(-0.38%)
Oct 25, 2013 3157 3175 3110 3142 0 -6.63(-0.21%)
Oct 24, 2013 3128 3163 3098 3148 0 +10.22(+0.33%)
Oct 23, 2013 3134 3165 3097 3138 0 -2.31(-0.07%)
Oct 22, 2013 3138 3164 3106 3141 0 +23.95(+0.77%)
Oct 21, 2013 3126 3142 3092 3117 0 -7.65(-0.24%)
Oct 18, 2013 3109 3134 3094 3124 0 +30.70(+0.99%)
Oct 17, 2013 3057 3099 3049 3094 0 +29.47(+0.96%)
Oct 16, 2013 3053 3084 3039 3064 0 +32.59(+1.08%)
Oct 15, 2013 3053 3072 3013 3032 0 -24.70(-0.81%)
Oct 14, 2013 3026 3065 3012 3056 0 +9.56(+0.31%)
Oct 11, 2013 3008 3054 3005 3047 0 +32.61(+1.08%)
Oct 10, 2013 2974 3024 2966 3014 0 +80.93(+2.76%)
Oct 09, 2013 2921 2952 2881 2933 0 +14.91(+0.51%)
Oct 08, 2013 2988 3000 2911 2918 0 -72.45(-2.42%)
Oct 07, 2013 2994 3019 2977 2991 0 -39.51(-1.30%)
Oct 04, 2013 2999 3045 2988 3030 0 +34.70(+1.16%)
Oct 03, 2013 3011 3030 2969 2995 0 -19.71(-0.65%)
Oct 02, 2013 2987 3025 2966 3015 0 +3.05(+0.10%)
Oct 01, 2013 2998 3037 2980 3012 0 -8.85(-0.29%)
Sep 27, 2013 3022 3036 3005 3021 0 -18.85(-0.62%)
Sep 26, 2013 3044 3074 3020 3040 0 +1.62(+0.05%)
Sep 25, 2013 3044 3059 3023 3038 0 -5.32(-0.17%)
Sep 24, 2013 3020 3074 3004 3044 0 +27.34(+0.91%)
Sep 23, 2013 3024 3041 2982 3016 0 -10.07(-0.33%)
Sep 20, 2013 3049 3073 3016 3026 0 -23.25(-0.76%)
Sep 19, 2013 3057 3076 3030 3049 0 +2.47(+0.08%)
Sep 18, 2013 3030 3064 2989 3047 0 +17.53(+0.58%)
Sep 17, 2013 3014 3042 2994 3029 0 +16.00(+0.53%)
Sep 16, 2013 3017 3033 2990 3013 0 +38.01(+1.28%)
Sep 13, 2013 2966 2988 2940 2975 0 +15.68(+0.53%)
Sep 12, 2013 2989 2996 2942 2960 0 -35.47(-1.18%)
Sep 11, 2013 2997 3011 2971 2995 0 +0.02(+0.00%)
Sep 10, 2013 2979 3013 2963 2995 0 +38.84(+1.31%)
Sep 09, 2013 2935 2972 2924 2956 0 +30.53(+1.04%)
Sep 06, 2013 2950 2966 2884 2926 0 -9.44(-0.32%)
Sep 05, 2013 2922 2959 2912 2935 0 +19.82(+0.68%)
Sep 04, 2013 2869 2929 2860 2916 0 +45.33(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.