Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2202 2238 2182 2216 0 -9.40(-0.42%)
Nov 29, 2010 2237 2246 2188 2226 0 -25.33(-1.13%)
Nov 26, 2010 2237 2264 2216 2251 0 -336.72(-13.01%)
Nov 24, 2010 2563 2588 2588 2588 0 +45.54(+1.79%)
Nov 23, 2010 2554 2581 2522 2542 0 -48.16(-1.86%)
Nov 22, 2010 2547 2602 2537 2590 0 +36.20(+1.42%)
Nov 19, 2010 2561 2576 2528 2554 0 -10.60(-0.41%)
Nov 18, 2010 2560 2608 2539 2565 0 +43.27(+1.72%)
Nov 17, 2010 2488 2542 2476 2521 0 +39.28(+1.58%)
Nov 16, 2010 2514 2537 2454 2482 0 -24.52(-0.98%)
Nov 15, 2010 2517 2551 2490 2507 0 +66.58(+2.73%)
Nov 12, 2010 2471 2504 2418 2440 0 -122.79(-4.79%)
Nov 11, 2010 2529 2577 2520 2563 0 +4.19(+0.16%)
Nov 10, 2010 2540 2568 2500 2559 0 +16.20(+0.64%)
Nov 09, 2010 2582 2596 2524 2542 0 -26.41(-1.03%)
Nov 08, 2010 2542 2591 2513 2569 0 +13.88(+0.54%)
Nov 05, 2010 2550 2576 2519 2555 0 +31.69(+1.26%)
Nov 04, 2010 2485 2538 2465 2523 0 +69.63(+2.84%)
Nov 03, 2010 2441 2475 2406 2454 0 +25.11(+1.03%)
Nov 02, 2010 2416 2449 2393 2428 0 +34.22(+1.43%)
Nov 01, 2010 2412 2438 2375 2394 0 -1.23(-0.05%)
Oct 29, 2010 2375 2416 2361 2395 0 +17.33(+0.73%)
Oct 28, 2010 2394 2416 2342 2378 0 +3.83(+0.16%)
Oct 27, 2010 2354 2389 2329 2374 0 +8.68(+0.37%)
Oct 25, 2010 2370 2396 2347 2366 0 +37.10(+1.59%)
Oct 23, 2010 2331 2346 2309 2329 0 -13.41(-0.57%)
Oct 22, 2010 2348 2363 2324 2342 0 -3.53(-0.15%)
Oct 21, 2010 2336 2367 2308 2345 0 +17.03(+0.73%)
Oct 20, 2010 2275 2351 2271 2328 0 +63.33(+2.80%)
Oct 19, 2010 2271 2308 2230 2265 0 -43.38(-1.88%)
Oct 18, 2010 2310 2323 2287 2309 0 -1.12(-0.05%)
Oct 15, 2010 2319 2349 2276 2310 0 +12.03(+0.52%)
Oct 14, 2010 2306 2327 2281 2298 0 +0.06(+0.00%)
Oct 13, 2010 2277 2330 2262 2298 0 +40.26(+1.78%)
Oct 12, 2010 2250 2276 2214 2257 0 +125.58(+5.89%)
Oct 11, 2010 2008 2149 2115 2132 0 -2.51(-0.12%)
Oct 08, 2010 2000 2146 2085 2134 0 +43.76(+2.09%)
Oct 07, 2010 1975 2114 2069 2090 0 -1.28(-0.06%)
Oct 06, 2010 1979 2123 2073 2092 0 -20.05(-0.95%)
Oct 05, 2010 1936 2124 2059 2112 0 +68.23(+3.34%)
Oct 04, 2010 1930 2069 2020 2044 0 -19.78(-0.96%)
Oct 01, 2010 1935 2089 2042 2063 0 +3.92(+0.19%)
Sep 30, 2010 1937 2098 2039 2059 0 -15.47(-0.75%)
Sep 29, 2010 1915 2090 2047 2075 0 +15.45(+0.75%)
Sep 28, 2010 1897 2070 2005 2059 0 +26.16(+1.29%)
Sep 27, 2010 1882 2051 2009 2033 0 +15.71(+0.78%)
Sep 24, 2010 1842 2026 1975 2018 0 +66.41(+3.40%)
Sep 23, 2010 1943 1989 1934 1951 0 -28.46(-1.44%)
Sep 22, 2010 1961 2003 1956 1980 0 +2.29(+0.12%)
Sep 21, 2010 1964 1999 1956 1977 0 +4.78(+0.24%)
Sep 20, 2010 1938 1986 1937 1973 0 +28.50(+1.47%)
Sep 17, 2010 1930 1963 1916 1944 0 +15.74(+0.82%)
Sep 15, 2010 1909 1941 1897 1928 0 -1.97(-0.10%)
Sep 14, 2010 1925 1956 1920 1930 0 -11.10(-0.57%)
Sep 13, 2010 1915 1964 1916 1941 0 +39.26(+2.06%)
Sep 10, 2010 1894 1922 1890 1902 0 -2.66(-0.14%)
Sep 09, 2010 1915 1946 1895 1905 0 +7.46(+0.39%)
Sep 08, 2010 1899 1924 1879 1897 0 -25.35(-1.32%)
Sep 07, 2010 1948 1969 1915 1923 0 -50.81(-2.57%)
Sep 03, 2010 1973 1973 1973 0 +45.11(+2.34%)
Sep 02, 2010 1884 1938 1888 1928 0 +33.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.