Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1387 1407 1378 1396 0 -18.68(-1.32%)
Nov 29, 2010 1414 1421 1394 1414 0 -9.80(-0.69%)
Nov 26, 2010 1418 1436 1413 1424 0 -13.98(-0.97%)
Nov 25, 2010 1427 1438 1438 1438 0 +0.03(+0.00%)
Nov 24, 2010 1427 1441 1420 1438 0 +39.00(+2.79%)
Nov 23, 2010 1413 1428 1392 1399 0 -35.76(-2.49%)
Nov 22, 2010 1432 1445 1419 1435 0 -4.34(-0.30%)
Nov 19, 2010 1426 1442 1417 1439 0 +8.48(+0.59%)
Nov 18, 2010 1433 1443 1417 1431 0 +24.35(+1.73%)
Nov 17, 2010 1404 1416 1397 1406 0 +20.48(+1.48%)
Nov 16, 2010 1409 1414 1379 1386 0 -29.72(-2.10%)
Nov 15, 2010 1411 1432 1408 1416 0 +19.34(+1.39%)
Nov 12, 2010 1402 1416 1387 1396 0 -10.89(-0.77%)
Nov 11, 2010 1406 1412 1393 1407 0 -6.71(-0.47%)
Nov 10, 2010 1397 1419 1383 1414 0 +30.26(+2.19%)
Nov 09, 2010 1401 1410 1377 1384 0 -2.39(-0.17%)
Nov 08, 2010 1388 1394 1377 1386 0 +8.75(+0.64%)
Nov 05, 2010 1379 1389 1361 1377 0 +8.12(+0.59%)
Nov 04, 2010 1355 1373 1348 1369 0 +45.34(+3.42%)
Nov 03, 2010 1311 1327 1299 1324 0 +15.48(+1.18%)
Nov 02, 2010 1306 1314 1300 1308 0 +14.81(+1.14%)
Nov 01, 2010 1306 1312 1288 1294 0 -21.06(-1.60%)
Oct 29, 2010 1319 1324 1311 1315 0 -7.38(-0.56%)
Oct 28, 2010 1328 1333 1312 1322 0 -0.29(-0.02%)
Oct 27, 2010 1327 1333 1310 1322 0 -15.19(-1.14%)
Oct 25, 2010 1340 1350 1332 1337 0 -73.38(-5.20%)
Oct 23, 2010 1318 1415 1314 1411 0 +78.10(+5.86%)
Oct 22, 2010 1327 1339 1323 1333 0 +4.52(+0.34%)
Oct 21, 2010 1327 1343 1319 1328 0 +0.32(+0.02%)
Oct 20, 2010 1313 1332 1311 1328 0 +21.53(+1.65%)
Oct 19, 2010 1319 1323 1299 1306 0 -34.59(-2.58%)
Oct 18, 2010 1330 1343 1326 1341 0 +12.96(+0.98%)
Oct 15, 2010 1335 1340 1316 1328 0 -6.54(-0.49%)
Oct 14, 2010 1330 1339 1323 1335 0 +17.69(+1.34%)
Oct 13, 2010 1314 1328 1307 1317 0 +8.28(+0.63%)
Oct 12, 2010 1303 1313 1293 1309 0 +365.82(+38.80%)
Oct 11, 2010 944.16 948.68 938.96 942.78 0 -0.47(-0.05%)
Oct 08, 2010 943.24 946.07 929.44 943.25 0 +7.51(+0.80%)
Oct 07, 2010 940.37 941.84 929.14 935.74 0 +1.40(+0.15%)
Oct 06, 2010 932.49 940.34 929.25 934.34 0 -3.27(-0.35%)
Oct 05, 2010 929.52 939.40 927.54 937.62 0 +16.75(+1.82%)
Oct 04, 2010 919.26 927.94 912.74 920.86 0 -0.14(-0.02%)
Oct 01, 2010 921.00 927.56 915.41 921.01 0 +4.62(+0.50%)
Sep 30, 2010 921.98 929.71 912.03 916.38 0 -207.95(-18.50%)
Sep 29, 2010 926.91 1131 1120 1124 0 -1.63(-0.14%)
Sep 28, 2010 923.44 1127 1113 1126 0 +7.24(+0.65%)
Sep 27, 2010 927.16 1127 1116 1119 0 -3.15(-0.28%)
Sep 24, 2010 915.48 1122 1112 1122 0 +22.60(+2.06%)
Sep 23, 2010 900.21 1106 1094 1099 0 -6.13(-0.55%)
Sep 22, 2010 913.28 1113 1100 1105 0 -7.60(-0.68%)
Sep 21, 2010 917.93 1122 1109 1113 0 -5.01(-0.45%)
Sep 20, 2010 914.97 1121 1106 1118 0 +10.32(+0.93%)
Sep 17, 2010 909.63 1114 1102 1108 0 +11.51(+1.05%)
Sep 15, 2010 890.64 1098 1084 1096 0 +12.04(+1.11%)
Sep 14, 2010 881.17 1088 1076 1084 0 -0.96(-0.09%)
Sep 13, 2010 886.86 1087 1079 1085 0 +4.96(+0.46%)
Sep 10, 2010 881.24 1085 1077 1080 0 -0.56(-0.05%)
Sep 09, 2010 881.49 1086 1075 1081 0 +12.03(+1.13%)
Sep 08, 2010 868.57 1072 1064 1069 0 -1.62(-0.15%)
Sep 07, 2010 879.58 1080 1069 1070 0 -90.53(-7.80%)
Sep 06, 2010 947.95 1270 1155 1161 0 +78.64(+7.27%)
Sep 03, 2010 880.05 1087 1073 1082 0 +13.74(+1.29%)
Sep 02, 2010 865.68 1070 1059 1068 0 +0.24(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.