Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5234 5252 5122 5142 0 -82.28(-1.57%)
Nov 29, 2016 5210 5275 5171 5224 0 +10.35(+0.20%)
Nov 28, 2016 5231 5260 5167 5214 0 -21.53(-0.41%)
Nov 25, 2016 5234 5309 5205 5235 0 +10.19(+0.20%)
Nov 23, 2016 5225 5225 5225 5225 0 -18.87(-0.36%)
Nov 22, 2016 5212 5266 5154 5244 0 +49.96(+0.96%)
Nov 21, 2016 5177 5219 5128 5194 0 +21.65(+0.42%)
Nov 18, 2016 5202 5230 5114 5172 0 -26.78(-0.52%)
Nov 17, 2016 5119 5233 5090 5199 0 +79.06(+1.54%)
Nov 16, 2016 5102 5176 5059 5120 0 +14.20(+0.28%)
Nov 15, 2016 5063 5172 4985 5106 0 +71.42(+1.42%)
Nov 14, 2016 4952 5149 4905 5034 0 +100.50(+2.04%)
Nov 11, 2016 4881 4995 4818 4934 0 +71.25(+1.47%)
Nov 10, 2016 4936 5030 4791 4863 0 -27.37(-0.56%)
Nov 09, 2016 4823 4947 4756 4890 0 -86.31(-1.73%)
Nov 08, 2016 4977 5029 4942 4976 0 -5.45(-0.11%)
Nov 07, 2016 4958 5032 4906 4982 0 +79.63(+1.62%)
Nov 04, 2016 4910 4980 4839 4902 0 +92.97(+1.93%)
Nov 03, 2016 4801 4844 4769 4809 0 +16.50(+0.34%)
Nov 02, 2016 4790 4854 4737 4793 0 +2.09(+0.04%)
Nov 01, 2016 4862 4934 4736 4791 0 -94.95(-1.94%)
Oct 31, 2016 4859 4917 4818 4886 0 +36.67(+0.76%)
Oct 28, 2016 4818 4899 4807 4849 0 +18.06(+0.37%)
Oct 27, 2016 4845 4868 4775 4831 0 +3.88(+0.08%)
Oct 26, 2016 4905 4938 4805 4827 0 -94.35(-1.92%)
Oct 25, 2016 4986 4997 4904 4921 0 -74.90(-1.50%)
Oct 24, 2016 5015 5056 4957 4996 0 -4.41(-0.09%)
Oct 21, 2016 4890 5017 4844 5001 0 +95.20(+1.94%)
Oct 20, 2016 4941 4970 4801 4905 0 -39.99(-0.81%)
Oct 19, 2016 4982 5057 4914 4945 0 -37.01(-0.74%)
Oct 18, 2016 5035 5058 4965 4982 0 -2.86(-0.06%)
Oct 17, 2016 4954 5010 4938 4985 0 +21.93(+0.44%)
Oct 14, 2016 4961 5001 4944 4963 0 +22.50(+0.46%)
Oct 13, 2016 4943 4986 4898 4941 0 -43.71(-0.88%)
Oct 12, 2016 4931 5023 4909 4985 0 +55.55(+1.13%)
Oct 11, 2016 5032 5040 4915 4929 0 -111.14(-2.21%)
Oct 10, 2016 5027 5097 5004 5040 0 +26.60(+0.53%)
Oct 07, 2016 5027 5032 4985 5014 0 -22.01(-0.44%)
Oct 06, 2016 5016 5061 4969 5036 0 +7.77(+0.15%)
Oct 05, 2016 5078 5126 5015 5028 0 -37.10(-0.73%)
Oct 04, 2016 5088 5118 5031 5065 0 -3.88(-0.08%)
Sep 26, 2016 5086 5117 5025 5069 0 -50.42(-0.98%)
Sep 23, 2016 5111 5143 5084 5119 0 -8.92(-0.17%)
Sep 22, 2016 5096 5152 5025 5128 0 +66.32(+1.31%)
Sep 21, 2016 5020 5075 5002 5062 0 +64.50(+1.29%)
Sep 20, 2016 5073 5083 4984 4997 0 -54.06(-1.07%)
Sep 19, 2016 5055 5106 5027 5051 0 -10.22(-0.20%)
Sep 16, 2016 5067 5119 5004 5062 0 -16.83(-0.33%)
Sep 15, 2016 5046 5101 4973 5078 0 +52.93(+1.05%)
Sep 14, 2016 5039 5081 4983 5026 0 -12.00(-0.24%)
Sep 13, 2016 5080 5100 5011 5038 0 -61.91(-1.21%)
Sep 12, 2016 5024 5121 4972 5099 0 +27.97(+0.55%)
Sep 09, 2016 5216 5223 5065 5071 0 -174.11(-3.32%)
Sep 08, 2016 5314 5323 5231 5246 0 -71.47(-1.34%)
Sep 07, 2016 5282 5347 5254 5317 0 +19.95(+0.38%)
Sep 06, 2016 5331 5342 5255 5297 0 -15.37(-0.29%)
Sep 02, 2016 5312 5312 5312 5312 0 -3.25(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.