Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1490 1538 1482 1534 0 +104.21(+7.29%)
Nov 29, 2011 1417 1452 1401 1429 0 +21.56(+1.53%)
Nov 28, 2011 1404 1429 1389 1408 0 +57.39(+4.25%)
Nov 25, 2011 1346 1381 1341 1350 0 -2.00(-0.15%)
Nov 23, 2011 1352 1352 1352 0 -50.46(-3.60%)
Nov 22, 2011 1423 1438 1392 1403 0 -26.08(-1.83%)
Nov 21, 2011 1433 1443 1399 1429 0 -35.90(-2.45%)
Nov 18, 2011 1498 1503 1445 1465 0 -15.59(-1.05%)
Nov 17, 2011 1540 1547 1464 1480 0 -62.73(-4.06%)
Nov 16, 2011 1535 1590 1526 1543 0 -3.88(-0.25%)
Nov 15, 2011 1531 1564 1514 1547 0 +8.86(+0.58%)
Nov 14, 2011 1541 1556 1520 1538 0 -16.85(-1.08%)
Nov 11, 2011 1532 1569 1519 1555 0 +46.60(+3.09%)
Nov 10, 2011 1514 1527 1475 1508 0 +27.59(+1.86%)
Nov 09, 2011 1514 1527 1475 1481 0 -88.96(-5.67%)
Nov 08, 2011 1551 1576 1524 1570 0 +33.87(+2.21%)
Nov 07, 2011 1525 1556 1499 1536 0 +11.82(+0.78%)
Nov 04, 2011 1522 1556 1499 1524 0 -16.22(-1.05%)
Nov 03, 2011 1502 1547 1477 1540 0 +60.42(+4.08%)
Nov 02, 2011 1481 1490 1447 1480 0 +41.02(+2.85%)
Nov 01, 2011 1412 1469 1387 1439 0 -60.34(-4.02%)
Oct 31, 2011 1539 1549 1494 1499 0 -66.76(-4.26%)
Oct 28, 2011 1541 1583 1533 1566 0 +4.73(+0.30%)
Oct 27, 2011 1511 1584 1500 1561 0 +110.17(+7.59%)
Oct 26, 2011 1444 1464 1397 1451 0 +31.94(+2.25%)
Oct 25, 2011 1461 1468 1400 1419 0 -29.60(-2.04%)
Oct 24, 2011 1407 1455 1400 1449 0 +53.78(+3.86%)
Oct 21, 2011 1413 1433 1374 1395 0 +0.57(+0.04%)
Oct 20, 2011 1389 1409 1355 1394 0 +5.81(+0.42%)
Oct 19, 2011 1424 1448 1381 1389 0 -41.04(-2.87%)
Oct 18, 2011 1380 1441 1353 1430 0 +50.87(+3.69%)
Oct 17, 2011 1433 1440 1373 1379 0 -73.07(-5.03%)
Oct 14, 2011 1409 1455 1400 1452 0 +75.25(+5.47%)
Oct 13, 2011 1369 1387 1341 1377 0 +0.59(+0.04%)
Oct 12, 2011 1383 1410 1362 1376 0 +7.11(+0.52%)
Oct 11, 2011 1339 1392 1333 1369 0 +19.54(+1.45%)
Oct 10, 2011 1325 1366 1318 1349 0 +66.30(+5.17%)
Oct 07, 2011 1314 1320 1265 1283 0 -24.36(-1.86%)
Oct 06, 2011 1297 1317 1281 1307 0 +55.97(+4.47%)
Oct 05, 2011 1199 1260 1171 1251 0 +57.53(+4.82%)
Oct 04, 2011 1121 1197 1094 1194 0 +44.27(+3.85%)
Oct 03, 2011 1186 1209 1148 1150 0 -52.88(-4.40%)
Sep 30, 2011 1219 1239 1193 1203 0 -46.11(-3.69%)
Sep 29, 2011 1286 1295 1219 1249 0 +1.04(+0.08%)
Sep 28, 2011 1316 1325 1243 1248 0 -67.79(-5.15%)
Sep 27, 2011 1343 1368 1303 1315 0 +16.09(+1.24%)
Sep 26, 2011 1261 1303 1207 1299 0 +49.55(+3.96%)
Sep 23, 2011 1254 1280 1232 1250 0 -21.03(-1.65%)
Sep 22, 2011 1301 1316 1241 1271 0 -88.49(-6.51%)
Sep 21, 2011 1445 1454 1357 1359 0 -85.19(-5.90%)
Sep 20, 2011 1479 1493 1440 1444 0 -22.70(-1.55%)
Sep 19, 2011 1461 1483 1434 1467 0 -37.40(-2.49%)
Sep 16, 2011 1535 1544 1486 1505 0 -19.67(-1.29%)
Sep 15, 2011 1523 1535 1497 1524 0 +27.28(+1.82%)
Sep 14, 2011 1492 1519 1443 1497 0 +12.22(+0.82%)
Sep 13, 2011 1479 1500 1446 1485 0 +5.08(+0.34%)
Sep 12, 2011 1440 1486 1429 1480 0 +12.73(+0.87%)
Sep 09, 2011 1506 1519 1452 1467 0 -67.19(-4.38%)
Sep 08, 2011 1540 1570 1524 1534 0 -22.43(-1.44%)
Sep 07, 2011 1531 1560 1519 1557 0 +55.88(+3.72%)
Sep 06, 2011 1451 1505 1439 1501 0 -12.38(-0.82%)
Sep 02, 2011 1513 1513 1513 0 -47.54(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.