Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 2172 2180 2163 2168 0 -5.37(-0.25%)
Nov 28, 2003 2176 2181 2168 2174 0 +6.81(+0.31%)
Nov 27, 2003 2177 2187 2167 2167 0 -10.18(-0.47%)
Nov 26, 2003 2173 2184 2169 2177 0 -0.29(-0.01%)
Nov 25, 2003 2157 2178 2156 2177 0 +0.00(+0.00%)
Nov 24, 2003 2157 2178 2156 2177 0 +26.14(+1.22%)
Nov 22, 2003 2139 2164 2138 2151 0 +8.13(+0.38%)
Nov 21, 2003 2160 2162 2126 2143 0 -8.20(-0.38%)
Nov 20, 2003 2155 2155 2131 2151 0 -3.85(-0.18%)
Nov 19, 2003 2170 2176 2146 2155 0 -8.41(-0.39%)
Nov 18, 2003 2185 2185 2160 2164 0 +0.00(+0.00%)
Nov 17, 2003 2185 2185 2160 2164 0 -34.06(-1.55%)
Nov 15, 2003 2185 2200 2180 2198 0 +12.33(+0.56%)
Nov 14, 2003 2190 2200 2178 2185 0 -2.43(-0.11%)
Nov 13, 2003 2191 2202 2180 2188 0 -8.08(-0.37%)
Nov 12, 2003 2204 2204 2191 2196 0 -5.00(-0.23%)
Nov 11, 2003 2199 2206 2190 2201 0 +0.00(+0.00%)
Nov 10, 2003 2199 2206 2190 2201 0 -2.66(-0.12%)
Nov 08, 2003 2188 2207 2188 2203 0 +17.45(+0.80%)
Nov 07, 2003 2176 2190 2167 2186 0 +13.83(+0.64%)
Nov 06, 2003 2166 2177 2164 2172 0 +6.69(+0.31%)
Nov 05, 2003 2170 2178 2162 2165 0 -4.07(-0.19%)
Nov 04, 2003 2162 2176 2159 2170 0 +0.00(+0.00%)
Nov 03, 2003 2162 2176 2159 2170 0 +8.87(+0.41%)
Nov 01, 2003 2137 2162 2134 2161 0 +22.66(+1.06%)
Oct 31, 2003 2121 2143 2115 2138 0 +20.73(+0.98%)
Oct 30, 2003 2141 2149 2102 2117 0 -15.10(-0.71%)
Oct 29, 2003 2122 2133 2120 2132 0 +11.47(+0.54%)
Oct 28, 2003 2103 2123 2102 2121 0 +0.00(+0.00%)
Oct 27, 2003 2103 2123 2102 2121 0 +21.66(+1.03%)
Oct 24, 2003 2105 2113 2094 2099 0 -4.65(-0.22%)
Oct 23, 2003 2111 2114 2100 2104 0 -22.57(-1.06%)
Oct 22, 2003 2141 2147 2117 2126 0 -19.89(-0.93%)
Oct 21, 2003 2151 2157 2136 2146 0 -1.14(-0.05%)
Oct 20, 2003 2135 2156 2132 2148 0 +8.30(+0.39%)
Oct 17, 2003 2142 2154 2135 2139 0 -5.57(-0.26%)
Oct 16, 2003 2146 2154 2140 2145 0 -5.94(-0.28%)
Oct 15, 2003 2129 2156 2129 2151 0 +27.73(+1.31%)
Oct 14, 2003 2140 2141 2121 2123 0 -9.89(-0.46%)
Oct 13, 2003 2105 2138 2105 2133 0 +23.00(+1.09%)
Oct 10, 2003 2117 2124 2110 2110 0 -2.74(-0.13%)
Oct 09, 2003 2102 2119 2099 2113 0 +12.14(+0.58%)
Oct 08, 2003 2103 2115 2095 2100 0 -2.81(-0.13%)
Oct 07, 2003 2105 2106 2090 2103 0 -0.67(-0.03%)
Oct 06, 2003 2108 2117 2100 2104 0 -0.95(-0.05%)
Oct 03, 2003 2086 2107 2083 2105 0 +24.05(+1.16%)
Oct 02, 2003 2096 2103 2080 2081 0 -0.27(-0.01%)
Oct 01, 2003 2063 2083 2055 2081 0 +29.29(+1.43%)
Sep 30, 2003 2078 2079 2041 2052 0 -19.02(-0.92%)
Sep 29, 2003 2078 2096 2064 2071 0 -6.76(-0.33%)
Sep 26, 2003 2074 2087 2068 2078 0 -3.36(-0.16%)
Sep 25, 2003 2076 2092 2066 2081 0 -9.08(-0.43%)
Sep 24, 2003 2100 2102 2080 2090 0 -2.73(-0.13%)
Sep 23, 2003 2109 2110 2087 2093 0 -10.71(-0.51%)
Sep 22, 2003 2105 2107 2089 2103 0 -6.39(-0.30%)
Sep 19, 2003 2137 2139 2108 2110 0 -12.94(-0.61%)
Sep 18, 2003 2126 2134 2118 2123 0 +0.79(+0.04%)
Sep 17, 2003 2123 2131 2117 2122 0 +4.75(+0.22%)
Sep 16, 2003 2105 2119 2098 2117 0 +13.53(+0.64%)
Sep 15, 2003 2097 2106 2092 2104 0 +13.78(+0.66%)
Sep 12, 2003 2100 2111 2087 2090 0 +1.04(+0.05%)
Sep 11, 2003 2066 2089 2061 2089 0 +16.65(+0.80%)
Sep 10, 2003 2088 2092 2069 2072 0 -26.69(-1.27%)
Sep 09, 2003 2114 2116 2091 2099 0 -16.25(-0.77%)
Sep 08, 2003 2089 2120 2088 2115 0 +18.80(+0.90%)
Sep 05, 2003 2101 2105 2085 2096 0 -6.11(-0.29%)
Sep 04, 2003 2105 2110 2097 2103 0 -5.40(-0.26%)
Sep 03, 2003 2077 2111 2077 2108 0 +40.09(+1.94%)
Sep 02, 2003 2070 2083 2064 2068 0 -5.20(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.