Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 35558 36260 35457 35709 247,153,408 +150.50(+0.42%)
Nov 29, 2011 34574 35961 34574 35558 220,604,608 +985.20(+2.85%)
Nov 28, 2011 35336 35689 34573 34573 0 +0.00(+0.00%)
Nov 27, 2011 35336 35689 34573 34573 0 +0.00(+0.00%)
Nov 26, 2011 35336 35689 34573 34573 154,283,600 -750.60(-2.12%)
Nov 25, 2011 35376 35649 35281 35324 46,874,000 -52.00(-0.15%)
Nov 24, 2011 35970 35970 35288 35376 185,674,000 -594.00(-1.65%)
Nov 23, 2011 36287 36287 35602 35970 179,855,008 -314.60(-0.87%)
Nov 22, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 21, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 20, 2011 36117 36556 36016 36284 0 +0.00(+0.00%)
Nov 19, 2011 36117 36556 36016 36284 148,378,000 +173.50(+0.48%)
Nov 18, 2011 36708 36954 36082 36111 210,637,792 -597.70(-1.63%)
Nov 17, 2011 37292 37292 36679 36708 210,794,208 -585.00(-1.57%)
Nov 16, 2011 37072 37377 36893 37293 262,590,400 +223.50(+0.60%)
Nov 15, 2011 37554 37561 36937 37070 159,764,400 -485.70(-1.29%)
Nov 14, 2011 36627 37556 36627 37556 0 +0.00(+0.00%)
Nov 13, 2011 36627 37556 36627 37556 0 +0.00(+0.00%)
Nov 12, 2011 36627 37556 36627 37556 448,236,608 +940.50(+2.57%)
Nov 11, 2011 36542 36952 36542 36615 385,610,400 +61.20(+0.17%)
Nov 10, 2011 37342 37342 36552 36554 246,664,992 -797.90(-2.14%)
Nov 09, 2011 37045 37352 36948 37352 210,905,200 +327.20(+0.88%)
Nov 08, 2011 36711 37138 36514 37025 218,819,600 +335.20(+0.91%)
Nov 07, 2011 36579 36715 36389 36689 0 +0.00(+0.00%)
Nov 06, 2011 36579 36715 36389 36689 0 +0.00(+0.00%)
Nov 04, 2011 36579 36715 36389 36689 243,881,600 +110.30(+0.30%)
Nov 03, 2011 35756 36687 35756 36579 288,832,608 +836.50(+2.34%)
Nov 02, 2011 36162 36162 35174 35743 0 +0.00(+0.00%)
Nov 01, 2011 36162 36162 35174 35743 245,573,408 -417.40(-1.15%)
Oct 31, 2011 36708 37334 36160 36160 248,382,400 -548.60(-1.49%)
Oct 30, 2011 36727 37170 36361 36709 0 +0.00(+0.00%)
Oct 29, 2011 36727 37170 36361 36709 0 +0.00(+0.00%)
Oct 28, 2011 36727 37170 36361 36709 312,206,400 -18.60(-0.05%)
Oct 27, 2011 35845 37011 35845 36727 389,285,408 +908.60(+2.54%)
Oct 26, 2011 35290 36012 35239 35819 265,403,200 +528.50(+1.50%)
Oct 25, 2011 35266 35374 35027 35290 206,840,608 +24.50(+0.07%)
Oct 24, 2011 35025 35584 34884 35266 201,861,792 +244.90(+0.70%)
Oct 23, 2011 34394 35111 34392 35021 0 +0.00(+0.00%)
Oct 22, 2011 34394 35111 34392 35021 0 +0.00(+0.00%)
Oct 21, 2011 34394 35111 34392 35021 207,992,992 +625.20(+1.82%)
Oct 20, 2011 34523 34736 34211 34396 239,422,800 -127.80(-0.37%)
Oct 19, 2011 35012 35089 34408 34523 223,573,792 -488.40(-1.39%)
Oct 18, 2011 34127 35052 34012 35012 273,720,992 +886.00(+2.60%)
Oct 17, 2011 34848 34849 34056 34126 221,052,608 -722.70(-2.07%)
Oct 16, 2011 34585 35047 34585 34848 0 +0.00(+0.00%)
Oct 15, 2011 34585 35047 34585 34848 0 +0.00(+0.00%)
Oct 14, 2011 34585 35047 34585 34848 269,946,400 +263.60(+0.76%)
Oct 13, 2011 34449 34648 34152 34585 302,297,600 +114.40(+0.33%)
Oct 12, 2011 33686 34586 33684 34470 361,344,000 +788.60(+2.34%)
Oct 11, 2011 33547 33892 33365 33682 171,610,800 +134.60(+0.40%)
Oct 10, 2011 33036 33735 33027 33547 160,623,008 +542.10(+1.64%)
Oct 09, 2011 33296 33618 32811 33005 0 +0.00(+0.00%)
Oct 08, 2011 33296 33618 32811 33005 0 +0.00(+0.00%)
Oct 07, 2011 33296 33618 32811 33005 294,795,200 -274.60(-0.83%)
Oct 06, 2011 33000 33433 32755 33280 295,096,192 +279.40(+0.85%)
Oct 05, 2011 33024 33289 32821 33000 315,104,384 +34.10(+0.10%)
Oct 04, 2011 33132 33132 32258 32966 478,428,800 -167.70(-0.51%)
Oct 03, 2011 33505 33575 32877 33134 295,803,584 -369.40(-1.10%)
Oct 01, 2011 33686 33759 32896 33503 0 +0.00(+0.00%)
Sep 30, 2011 33686 33759 32896 33503 324,165,792 -182.90(-0.54%)
Sep 29, 2011 33471 34183 33471 33686 277,333,408 +248.00(+0.74%)
Sep 28, 2011 33784 34078 33338 33438 251,182,208 -345.50(-1.02%)
Sep 27, 2011 33391 34491 33391 33784 304,890,592 +397.80(+1.19%)
Sep 26, 2011 32600 33527 32569 33386 454,237,184 +797.50(+2.45%)
Sep 25, 2011 32380 32656 32109 32588 0 +0.00(+0.00%)
Sep 24, 2011 32380 32656 32109 32588 0 +0.00(+0.00%)
Sep 23, 2011 32380 32656 32109 32588 280,487,008 +207.30(+0.64%)
Sep 22, 2011 33994 33994 32078 32381 346,705,408 -1638.10(-4.82%)
Sep 21, 2011 34361 34759 34018 34019 229,279,808 -318.80(-0.93%)
Sep 20, 2011 35080 35269 34338 34338 228,400,400 -739.00(-2.11%)
Sep 19, 2011 35183 35183 34681 35077 246,548,992 -104.40(-0.30%)
Sep 18, 2011 34674 35188 34674 35181 0 +0.00(+0.00%)
Sep 17, 2011 34674 35188 34674 35181 0 +0.00(+0.00%)
Sep 16, 2011 34674 35188 34674 35181 0 +0.00(+0.00%)
Sep 15, 2011 34674 35188 34674 35181 285,059,200 +519.60(+1.50%)
Sep 14, 2011 33948 34749 33803 34662 178,736,000 +714.20(+2.10%)
Sep 13, 2011 33793 34115 33443 33948 167,711,808 +155.00(+0.46%)
Sep 12, 2011 33797 33797 33194 33793 129,632,400 -20.00(-0.06%)
Sep 11, 2011 34694 34694 33660 33813 0 +0.00(+0.00%)
Sep 10, 2011 34694 34694 33660 33813 0 +0.00(+0.00%)
Sep 09, 2011 34694 34694 33660 33813 173,225,200 -899.80(-2.59%)
Sep 08, 2011 35185 35323 34652 34712 148,035,392 -467.20(-1.33%)
Sep 07, 2011 34442 35193 34442 35180 207,611,200 +740.30(+2.15%)
Sep 06, 2011 33880 34466 33805 34439 201,605,408 +559.30(+1.65%)
Sep 05, 2011 35134 35134 33711 33880 69,797,000 -1254.40(-3.57%)
Sep 04, 2011 35637 35637 34947 35134 0 +0.00(+0.00%)
Sep 03, 2011 35637 35637 34947 35134 0 +0.00(+0.00%)
Sep 02, 2011 35637 35637 34947 35134 134,322,800 -503.50(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.