Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 5935 6018 5887 5907 0 -27.69(-0.47%)
Nov 29, 2000 6029 6029 5935 5935 0 -97.34(-1.61%)
Nov 28, 2000 6067 6106 6013 6032 0 +0.00(+0.00%)
Nov 27, 2000 6067 6106 6013 6032 0 -30.47(-0.50%)
Nov 25, 2000 5999 6063 5999 6063 0 +64.60(+1.08%)
Nov 24, 2000 5926 5998 5926 5998 0 +74.22(+1.25%)
Nov 23, 2000 6134 6134 5924 5924 0 -211.53(-3.45%)
Nov 22, 2000 6303 6303 6135 6135 0 +0.00(+0.00%)
Nov 21, 2000 6303 6303 6135 6135 0 -168.02(-2.67%)
Nov 18, 2000 6146 6307 6146 6303 0 +157.37(+2.56%)
Nov 17, 2000 6153 6181 6095 6146 0 -7.23(-0.12%)
Nov 16, 2000 6065 6198 6065 6153 0 +78.13(+1.29%)
Nov 15, 2000 5915 6083 5915 6075 0 +160.36(+2.71%)
Nov 14, 2000 6103 6103 5863 5915 0 +0.00(+0.00%)
Nov 13, 2000 6103 6103 5863 5915 0 -192.91(-3.16%)
Nov 11, 2000 6227 6227 6098 6108 0 -108.71(-1.75%)
Nov 10, 2000 6375 6375 6153 6216 0 -160.29(-2.51%)
Nov 09, 2000 6479 6503 6376 6377 0 -101.89(-1.57%)
Nov 08, 2000 6354 6479 6326 6479 0 +118.73(+1.87%)
Nov 07, 2000 6320 6386 6306 6360 0 +0.00(+0.00%)
Nov 06, 2000 6320 6386 6306 6360 0 +40.33(+0.64%)
Nov 04, 2000 6410 6416 6290 6320 0 +0.00(+0.00%)
Nov 03, 2000 6410 6416 6290 6320 0 -89.46(-1.40%)
Nov 02, 2000 6395 6413 6262 6409 0 +14.80(+0.23%)
Nov 01, 2000 6289 6425 6289 6394 0 +111.66(+1.78%)
Oct 31, 2000 6209 6313 6200 6283 0 +0.00(+0.00%)
Oct 30, 2000 6209 6313 6200 6283 0 +76.21(+1.23%)
Oct 27, 2000 6124 6266 6124 6206 0 +82.86(+1.35%)
Oct 26, 2000 6015 6183 6015 6124 0 +119.83(+2.00%)
Oct 25, 2000 6080 6145 6002 6004 0 -77.98(-1.28%)
Oct 24, 2000 5912 6082 5912 6082 0 +173.37(+2.93%)
Oct 23, 2000 5942 5960 5866 5908 0 -35.04(-0.59%)
Oct 20, 2000 5992 6024 5910 5943 0 -47.92(-0.80%)
Oct 19, 2000 5769 6007 5769 5991 0 +222.23(+3.85%)
Oct 18, 2000 5701 5879 5538 5769 0 +59.35(+1.04%)
Oct 17, 2000 5775 5775 5564 5710 0 -79.36(-1.37%)
Oct 16, 2000 5853 5857 5789 5789 0 -64.92(-1.11%)
Oct 13, 2000 5751 5871 5738 5854 0 +102.29(+1.78%)
Oct 12, 2000 5947 5964 5705 5752 0 -195.27(-3.28%)
Oct 11, 2000 6095 6095 5909 5947 0 -148.56(-2.44%)
Oct 10, 2000 6143 6143 6085 6095 0 -46.04(-0.75%)
Oct 09, 2000 6164 6164 6062 6142 0 -25.35(-0.41%)
Oct 06, 2000 6369 6386 6145 6167 0 -201.79(-3.17%)
Oct 05, 2000 6343 6378 6323 6369 0 +23.14(+0.36%)
Oct 04, 2000 6231 6346 6207 6346 0 +114.64(+1.84%)
Oct 03, 2000 6246 6309 6220 6231 0 -13.76(-0.22%)
Oct 02, 2000 6335 6401 6238 6245 0 -89.91(-1.42%)
Sep 29, 2000 6474 6476 6333 6335 0 -140.90(-2.18%)
Sep 28, 2000 6365 6477 6330 6475 0 +106.92(+1.68%)
Sep 27, 2000 6461 6493 6354 6369 0 -90.61(-1.40%)
Sep 26, 2000 6529 6597 6457 6459 0 -74.43(-1.14%)
Sep 25, 2000 6571 6660 6527 6534 0 -16.04(-0.24%)
Sep 22, 2000 6554 6554 6383 6550 0 -9.28(-0.14%)
Sep 21, 2000 6752 6752 6533 6559 0 -193.57(-2.87%)
Sep 20, 2000 6645 6755 6631 6752 0 +117.94(+1.78%)
Sep 19, 2000 6602 6645 6531 6635 0 +35.52(+0.54%)
Sep 18, 2000 6836 6837 6599 6599 0 -236.42(-3.46%)
Sep 15, 2000 6875 6879 6796 6835 0 -43.46(-0.63%)
Sep 14, 2000 6837 6904 6800 6879 0 +45.85(+0.67%)
Sep 13, 2000 6703 6833 6664 6833 0 +130.78(+1.95%)
Sep 12, 2000 6794 6794 6665 6702 0 -99.14(-1.46%)
Sep 11, 2000 6902 6931 6797 6801 0 -102.08(-1.48%)
Sep 08, 2000 6953 6953 6872 6903 0 -49.83(-0.72%)
Sep 07, 2000 6811 7026 6811 6953 0 +163.58(+2.41%)
Sep 06, 2000 6825 6976 6733 6790 0 -35.24(-0.52%)
Sep 05, 2000 6748 6834 6687 6825 0 +49.00(+0.72%)
Sep 04, 2000 6726 6819 6725 6776 0 +53.56(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.