Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6519 6608 6501 6594 0 +86.40(+1.33%)
Nov 29, 2007 6459 6541 6459 6507 0 +74.40(+1.16%)
Nov 28, 2007 6492 6495 6413 6433 0 -60.80(-0.94%)
Nov 27, 2007 6503 6503 6417 6494 0 -39.60(-0.61%)
Nov 26, 2007 6420 6543 6420 6533 0 +140.80(+2.20%)
Nov 23, 2007 6398 6406 6375 6392 0 -2.70(-0.04%)
Nov 22, 2007 6425 6425 6373 6395 0 -55.10(-0.85%)
Nov 21, 2007 6502 6503 6425 6450 0 -40.00(-0.62%)
Nov 20, 2007 6563 6563 6462 6490 0 -111.10(-1.68%)
Nov 19, 2007 6538 6615 6538 6601 0 +75.20(+1.15%)
Nov 16, 2007 6594 6594 6517 6526 0 -68.30(-1.04%)
Nov 15, 2007 6644 6671 6594 6594 0 -55.60(-0.84%)
Nov 14, 2007 6592 6660 6591 6650 0 +79.10(+1.20%)
Nov 13, 2007 6522 6577 6504 6571 0 +47.60(+0.73%)
Nov 12, 2007 6594 6624 6512 6523 0 -84.10(-1.27%)
Nov 09, 2007 6570 6664 6570 6607 0 +38.90(+0.59%)
Nov 08, 2007 6680 6680 6537 6568 0 -159.60(-2.37%)
Nov 07, 2007 6666 6733 6666 6728 0 +69.00(+1.04%)
Nov 06, 2007 6618 6686 6618 6659 0 +39.00(+0.59%)
Nov 05, 2007 6733 6743 6600 6620 0 -106.60(-1.58%)
Nov 02, 2007 6811 6811 6705 6727 0 -126.90(-1.85%)
Nov 01, 2007 6800 6873 6799 6854 0 +74.50(+1.10%)
Oct 31, 2007 6757 6796 6735 6779 0 +6.60(+0.10%)
Oct 30, 2007 6811 6811 6768 6772 0 -35.70(-0.52%)
Oct 29, 2007 6740 6808 6740 6808 0 +91.80(+1.37%)
Oct 26, 2007 6658 6718 6656 6716 0 +71.60(+1.08%)
Oct 25, 2007 6646 6689 6632 6645 0 -7.30(-0.11%)
Oct 24, 2007 6694 6748 6652 6652 0 -25.40(-0.38%)
Oct 23, 2007 6589 6688 6589 6678 0 +85.40(+1.30%)
Oct 22, 2007 6682 6684 6560 6592 0 -131.20(-1.95%)
Oct 19, 2007 6778 6778 6703 6723 0 -57.70(-0.85%)
Oct 18, 2007 6711 6781 6710 6781 0 +84.90(+1.27%)
Oct 17, 2007 6713 6741 6667 6696 0 -15.20(-0.23%)
Oct 16, 2007 6739 6739 6671 6711 0 -40.30(-0.60%)
Oct 15, 2007 6772 6809 6729 6752 0 -8.50(-0.13%)
Oct 12, 2007 6776 6778 6731 6760 0 -19.50(-0.29%)
Oct 11, 2007 6743 6790 6722 6780 0 +35.00(+0.52%)
Oct 10, 2007 6705 6750 6705 6745 0 +56.90(+0.85%)
Oct 09, 2007 6651 6696 6635 6688 0 +20.50(+0.31%)
Oct 08, 2007 6628 6695 6628 6667 0 +49.90(+0.75%)
Oct 05, 2007 6587 6627 6585 6617 0 +37.40(+0.57%)
Oct 04, 2007 6649 6650 6566 6580 0 -85.50(-1.28%)
Oct 03, 2007 6652 6682 6644 6665 0 -2.20(-0.03%)
Oct 02, 2007 6610 6674 6610 6668 0 +87.80(+1.33%)
Oct 01, 2007 6581 6616 6570 6580 0 -1.10(-0.02%)
Sep 28, 2007 6556 6601 6556 6581 0 +32.90(+0.50%)
Sep 27, 2007 6497 6556 6496 6548 0 +56.60(+0.87%)
Sep 26, 2007 6468 6508 6462 6491 0 +0.50(+0.01%)
Sep 25, 2007 6465 6515 6441 6491 0 +29.80(+0.46%)
Sep 24, 2007 6374 6467 6374 6461 0 +89.90(+1.41%)
Sep 21, 2007 6393 6395 6366 6371 0 -29.70(-0.46%)
Sep 20, 2007 6387 6418 6367 6401 0 +38.90(+0.61%)
Sep 19, 2007 6249 6362 6249 6362 0 +154.00(+2.48%)
Sep 18, 2007 6274 6275 6185 6208 0 -75.70(-1.20%)
Sep 17, 2007 6307 6308 6270 6284 0 -32.00(-0.51%)
Sep 14, 2007 6251 6319 6251 6316 0 +71.10(+1.14%)
Sep 13, 2007 6244 6266 6229 6245 0 +8.60(+0.14%)
Sep 12, 2007 6270 6315 6233 6236 0 -12.60(-0.20%)
Sep 11, 2007 6212 6269 6212 6249 0 +39.00(+0.63%)
Sep 10, 2007 6258 6259 6168 6210 0 -86.90(-1.38%)
Sep 07, 2007 6278 6298 6273 6296 0 +31.20(+0.50%)
Sep 06, 2007 6260 6278 6207 6265 0 -9.00(-0.14%)
Sep 05, 2007 6307 6359 6265 6274 0 -22.80(-0.36%)
Sep 04, 2007 6269 6319 6268 6297 0 +24.60(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.