Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 26441 26681 26396 26653 0 +258.80(+0.98%)
Nov 29, 2016 26409 26587 26355 26394 0 +43.80(+0.17%)
Nov 28, 2016 26304 26414 26183 26350 0 +33.90(+0.13%)
Nov 27, 2016 25953 26344 25874 26316 0 +0.00(+0.00%)
Nov 26, 2016 25953 26344 25874 26316 0 +0.00(+0.00%)
Nov 25, 2016 25953 26344 25874 26316 0 +456.10(+1.76%)
Nov 24, 2016 26049 26049 25811 25860 0 -191.60(-0.74%)
Nov 23, 2016 26101 26130 25877 26052 0 +91.00(+0.35%)
Nov 22, 2016 25928 26040 25766 25961 0 +195.70(+0.76%)
Nov 21, 2016 26247 26270 25718 25765 0 -385.10(-1.47%)
Nov 20, 2016 26270 26349 26107 26150 0 +0.00(+0.00%)
Nov 19, 2016 26270 26349 26107 26150 0 +0.00(+0.00%)
Nov 18, 2016 26270 26349 26107 26150 0 -77.40(-0.30%)
Nov 17, 2016 26305 26450 26155 26228 0 -71.10(-0.27%)
Nov 16, 2016 26509 26621 26239 26299 0 -5.90(-0.02%)
Nov 15, 2016 26810 26810 26254 26305 0 -514.20(-1.92%)
Nov 14, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 13, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 12, 2016 27345 27345 26777 26819 0 +0.00(+0.00%)
Nov 11, 2016 27345 27345 26777 26819 0 -698.90(-2.54%)
Nov 10, 2016 27605 27744 27457 27518 0 +265.20(+0.97%)
Nov 09, 2016 26251 27397 25902 27252 0 -338.60(-1.23%)
Nov 08, 2016 27537 27647 27407 27591 0 +132.10(+0.48%)
Nov 07, 2016 27552 27591 27399 27459 0 +184.80(+0.68%)
Nov 06, 2016 27466 27499 27194 27274 0 +0.00(+0.00%)
Nov 05, 2016 27466 27499 27194 27274 0 +0.00(+0.00%)
Nov 04, 2016 27466 27499 27194 27274 0 -156.10(-0.57%)
Nov 03, 2016 27518 27601 27399 27430 0 -96.90(-0.35%)
Nov 02, 2016 27679 27679 27501 27527 0 -349.40(-1.25%)
Nov 01, 2016 27966 28030 27846 27877 0 +18948.40(+212.23%)
Oct 31, 2016 8965 8975 8917 8928 0 -19013.30(-68.05%)
Oct 30, 2016 27983 28000 27790 27942 0 +0.00(+0.00%)
Oct 29, 2016 27983 28000 27790 27942 0 +0.00(+0.00%)
Oct 28, 2016 27983 28000 27790 27942 0 +25.60(+0.09%)
Oct 27, 2016 27809 27958 27666 27916 0 +79.40(+0.29%)
Oct 26, 2016 28051 28051 27760 27836 0 -254.90(-0.91%)
Oct 25, 2016 28159 28211 28014 28091 0 -87.70(-0.31%)
Oct 24, 2016 28157 28257 28076 28179 0 +101.90(+0.36%)
Oct 23, 2016 28163 28163 27958 28077 0 +0.00(+0.00%)
Oct 22, 2016 28163 28163 27958 28077 0 +0.00(+0.00%)
Oct 21, 2016 28163 28163 27958 28077 0 -52.60(-0.19%)
Oct 20, 2016 28032 28212 28032 28130 0 +145.40(+0.52%)
Oct 19, 2016 28112 28131 27926 27984 0 -66.50(-0.24%)
Oct 18, 2016 27657 28064 27653 28051 0 +520.90(+1.89%)
Oct 17, 2016 27776 27803 27488 27530 0 -143.60(-0.52%)
Oct 16, 2016 27712 27764 27548 27674 0 +0.00(+0.00%)
Oct 15, 2016 27712 27764 27548 27674 0 +0.00(+0.00%)
Oct 14, 2016 27712 27764 27548 27674 0 +30.50(+0.11%)
Oct 13, 2016 28043 28043 27564 27643 0 -439.20(-1.56%)
Oct 12, 2016 28144 28217 28068 28082 0 +0.00(+0.00%)
Oct 11, 2016 28144 28217 28068 28082 0 +0.00(+0.00%)
Oct 10, 2016 28144 28217 28068 28082 0 +21.20(+0.08%)
Oct 09, 2016 28129 28156 27965 28061 0 +0.00(+0.00%)
Oct 08, 2016 28129 28156 27965 28061 0 +0.00(+0.00%)
Oct 07, 2016 28129 28156 27965 28061 0 -45.10(-0.16%)
Oct 06, 2016 28298 28329 28031 28106 0 -114.80(-0.41%)
Oct 05, 2016 28426 28478 28189 28221 0 -113.60(-0.40%)
Oct 04, 2016 28378 28405 28242 28335 0 +91.30(+0.32%)
Oct 03, 2016 27997 28273 27920 28243 0 +377.30(+1.35%)
Sep 30, 2016 27808 27955 27717 27866 0 +38.50(+0.14%)
Sep 29, 2016 28423 28476 27720 27828 0 -465.30(-1.64%)
Sep 28, 2016 28199 28379 28198 28293 0 +69.10(+0.24%)
Sep 27, 2016 28373 28433 28179 28224 0 -70.60(-0.25%)
Sep 26, 2016 28631 28631 28272 28294 0 -373.90(-1.30%)
Sep 25, 2016 28810 28825 28627 28668 0 +0.00(+0.00%)
Sep 24, 2016 28810 28825 28627 28668 0 +0.00(+0.00%)
Sep 23, 2016 28810 28825 28627 28668 0 -104.90(-0.36%)
Sep 22, 2016 28767 28872 28693 28773 0 +265.70(+0.93%)
Sep 21, 2016 28554 28689 28462 28507 0 -15.80(-0.06%)
Sep 20, 2016 28691 28699 28480 28523 0 -111.30(-0.39%)
Sep 19, 2016 28627 28715 28553 28634 0 +35.50(+0.12%)
Sep 18, 2016 28520 28779 28495 28599 0 +0.00(+0.00%)
Sep 17, 2016 28520 28779 28495 28599 0 +0.00(+0.00%)
Sep 16, 2016 28520 28779 28495 28599 0 +186.10(+0.65%)
Sep 15, 2016 28398 28454 28311 28413 0 +40.70(+0.14%)
Sep 14, 2016 28346 28416 28259 28372 0 +18.70(+0.07%)
Sep 13, 2016 28481 28481 28251 28354 0 +0.00(+0.00%)
Sep 12, 2016 28481 28481 28251 28354 0 -443.70(-1.54%)
Sep 11, 2016 29063 29063 28755 28797 0 +0.00(+0.00%)
Sep 10, 2016 29063 29063 28755 28797 0 +0.00(+0.00%)
Sep 09, 2016 29063 29063 28755 28797 0 -248.10(-0.85%)
Sep 08, 2016 28930 29077 28855 29045 0 +118.90(+0.41%)
Sep 07, 2016 29036 29068 28911 28926 0 -51.60(-0.18%)
Sep 06, 2016 28631 29013 28631 28978 0 +445.90(+1.56%)
Sep 05, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 04, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 03, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 02, 2016 28499 28582 28428 28532 0 +108.60(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.