Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4984 5018 4963 4982 0 -9.21(-0.18%)
Nov 29, 2016 5024 5043 4977 4991 0 -37.95(-0.75%)
Nov 28, 2016 5060 5078 5015 5029 0 -47.21(-0.93%)
Nov 25, 2016 5077 5094 5049 5076 0 +19.18(+0.38%)
Nov 23, 2016 5057 5057 5057 5057 0 +10.29(+0.20%)
Nov 22, 2016 4947 5064 4937 5046 0 +119.70(+2.43%)
Nov 21, 2016 4929 4952 4893 4927 0 -0.71(-0.01%)
Nov 18, 2016 4916 4962 4879 4928 0 +11.42(+0.23%)
Nov 17, 2016 4813 4924 4798 4916 0 +117.72(+2.45%)
Nov 16, 2016 4735 4845 4704 4798 0 -15.69(-0.33%)
Nov 15, 2016 4882 4920 4752 4814 0 -108.11(-2.20%)
Nov 14, 2016 5000 5013 4895 4922 0 -53.67(-1.08%)
Nov 11, 2016 4945 4990 4933 4976 0 +28.33(+0.57%)
Nov 10, 2016 4862 4998 4853 4948 0 +116.19(+2.40%)
Nov 09, 2016 4645 4845 4616 4831 0 +69.17(+1.45%)
Nov 08, 2016 4760 4803 4741 4762 0 +4.95(+0.10%)
Nov 07, 2016 4720 4773 4713 4757 0 +98.10(+2.11%)
Nov 04, 2016 4659 4706 4635 4659 0 +12.51(+0.27%)
Nov 03, 2016 4661 4677 4640 4647 0 -2.47(-0.05%)
Nov 02, 2016 4623 4691 4618 4649 0 +29.25(+0.63%)
Nov 01, 2016 4685 4706 4592 4620 0 -78.44(-1.67%)
Oct 31, 2016 4736 4746 4682 4698 0 -50.32(-1.06%)
Oct 28, 2016 4727 4776 4704 4749 0 +33.04(+0.70%)
Oct 27, 2016 4740 4766 4700 4716 0 -16.50(-0.35%)
Oct 26, 2016 4732 4774 4716 4732 0 -39.54(-0.83%)
Oct 25, 2016 4872 4875 4767 4772 0 -173.31(-3.50%)
Oct 24, 2016 4932 4967 4926 4945 0 +38.91(+0.79%)
Oct 21, 2016 4846 4917 4843 4906 0 +24.89(+0.51%)
Oct 20, 2016 4866 4909 4852 4881 0 +15.89(+0.33%)
Oct 19, 2016 4874 4884 4813 4865 0 -8.82(-0.18%)
Oct 18, 2016 4892 4898 4845 4874 0 +20.97(+0.43%)
Oct 17, 2016 4895 4921 4845 4853 0 -63.19(-1.29%)
Oct 14, 2016 4934 4960 4914 4916 0 +8.13(+0.17%)
Oct 13, 2016 4906 4924 4862 4908 0 -15.37(-0.31%)
Oct 12, 2016 4879 4946 4875 4923 0 +47.75(+0.98%)
Oct 11, 2016 4920 4928 4862 4876 0 -56.58(-1.15%)
Oct 10, 2016 4981 4996 4931 4932 0 -35.11(-0.71%)
Oct 07, 2016 4968 4968 4951 4967 0 -68.36(-1.36%)
Oct 06, 2016 4912 5047 4896 5036 0 +68.76(+1.38%)
Oct 05, 2016 4996 5027 4964 4967 0 -26.09(-0.52%)
Oct 04, 2016 4993 5048 4975 4993 0 +112.71(+2.31%)
Sep 26, 2016 4948 4955 4877 4880 0 -95.23(-1.91%)
Sep 23, 2016 4995 5027 4963 4976 0 -20.79(-0.42%)
Sep 22, 2016 5002 5032 4989 4996 0 +18.25(+0.37%)
Sep 21, 2016 4948 4993 4916 4978 0 +49.09(+1.00%)
Sep 20, 2016 4938 4959 4914 4929 0 +14.95(+0.30%)
Sep 19, 2016 4917 4951 4902 4914 0 +12.55(+0.26%)
Sep 16, 2016 4928 4932 4880 4902 0 -31.25(-0.63%)
Sep 15, 2016 4897 4956 4880 4933 0 +22.90(+0.47%)
Sep 14, 2016 4891 4939 4886 4910 0 +15.44(+0.32%)
Sep 13, 2016 4967 4978 4882 4894 0 -107.77(-2.15%)
Sep 12, 2016 4919 5013 4898 5002 0 +38.09(+0.77%)
Sep 09, 2016 5081 5092 4964 4964 0 -145.81(-2.85%)
Sep 08, 2016 5127 5175 5102 5110 0 -68.33(-1.32%)
Sep 07, 2016 5203 5219 5152 5178 0 -46.72(-0.89%)
Sep 06, 2016 5267 5290 5210 5225 0 -48.08(-0.91%)
Sep 02, 2016 5273 5273 5273 5273 0 +35.42(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.