Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3622 3636 3447 3490 0 -138.65(-3.82%)
Nov 27, 2015 3553 3636 3513 3628 0 +119.39(+3.40%)
Nov 25, 2015 3509 3509 3509 3509 0 +223.38(+6.80%)
Nov 24, 2015 3192 3388 3191 3286 0 +143.78(+4.58%)
Nov 23, 2015 3142 3160 3142 3142 0 +55.20(+1.79%)
Nov 20, 2015 3053 3111 3025 3087 0 +62.91(+2.08%)
Nov 19, 2015 3008 3047 2989 3024 0 +21.82(+0.73%)
Nov 18, 2015 3024 3034 2900 3002 0 -7.70(-0.26%)
Nov 17, 2015 2989 3074 2884 3010 0 +26.96(+0.90%)
Nov 16, 2015 2823 3025 2823 2983 0 +161.75(+5.73%)
Nov 13, 2015 3137 3137 2784 2821 0 -453.17(-13.84%)
Nov 12, 2015 3304 3320 3259 3274 0 -60.34(-1.81%)
Nov 11, 2015 3413 3429 3295 3334 0 -78.31(-2.29%)
Nov 10, 2015 3331 3418 3331 3413 0 +71.90(+2.15%)
Nov 09, 2015 3468 3477 3333 3341 0 -127.10(-3.67%)
Nov 06, 2015 3536 3536 3441 3468 0 -69.32(-1.96%)
Nov 05, 2015 3559 3577 3473 3537 0 -3.85(-0.11%)
Nov 04, 2015 3555 3574 3506 3541 0 +12.84(+0.36%)
Nov 03, 2015 3524 3555 3478 3528 0 +26.76(+0.76%)
Nov 02, 2015 3337 3555 3337 3501 0 +164.32(+4.92%)
Oct 30, 2015 3277 3350 3242 3337 0 +53.92(+1.64%)
Oct 29, 2015 3278 3311 3255 3283 0 +5.13(+0.16%)
Oct 28, 2015 3222 3320 3204 3278 0 +74.46(+2.32%)
Oct 27, 2015 3261 3286 3165 3204 0 -64.19(-1.96%)
Oct 26, 2015 3264 3306 3223 3268 0 +2.57(+0.08%)
Oct 23, 2015 3435 3435 3232 3265 0 -160.47(-4.68%)
Oct 22, 2015 3367 3455 3342 3426 0 +83.45(+2.50%)
Oct 21, 2015 3559 3575 3338 3342 0 -201.56(-5.69%)
Oct 20, 2015 3490 3564 3432 3544 0 +48.79(+1.40%)
Oct 19, 2015 3495 3530 3453 3495 0 -7.70(-0.22%)
Oct 16, 2015 3527 3552 3430 3503 0 -21.83(-0.62%)
Oct 15, 2015 3468 3526 3383 3525 0 +75.74(+2.20%)
Oct 14, 2015 3467 3523 3388 3449 0 -8.98(-0.26%)
Oct 13, 2015 3432 3508 3413 3458 0 +10.27(+0.30%)
Oct 12, 2015 3516 3519 3396 3448 0 -53.92(-1.54%)
Oct 09, 2015 3563 3564 3499 3501 0 -61.62(-1.73%)
Oct 08, 2015 3442 3570 3376 3563 0 +110.40(+3.20%)
Oct 07, 2015 3430 3480 3400 3453 0 +29.53(+0.86%)
Oct 06, 2015 3481 3507 3363 3423 0 -78.31(-2.24%)
Oct 05, 2015 3392 3519 3392 3501 0 +133.51(+3.96%)
Oct 02, 2015 3290 3371 3246 3368 0 +35.95(+1.08%)
Oct 01, 2015 3372 3408 3254 3332 0 -16.69(-0.50%)
Sep 30, 2015 3344 3354 3283 3349 0 +38.51(+1.16%)
Sep 29, 2015 3345 3345 3281 3310 0 -38.51(-1.15%)
Sep 28, 2015 3436 3436 3287 3349 0 -97.57(-2.83%)
Sep 25, 2015 3543 3543 3380 3446 0 -42.36(-1.21%)
Sep 24, 2015 3450 3505 3350 3489 0 +17.97(+0.52%)
Sep 23, 2015 3512 3555 3445 3471 0 -44.93(-1.28%)
Sep 22, 2015 3455 3523 3419 3516 0 +7.70(+0.22%)
Sep 21, 2015 3446 3530 3446 3508 0 +71.89(+2.09%)
Sep 18, 2015 3475 3514 3428 3436 0 -86.01(-2.44%)
Sep 17, 2015 3559 3594 3512 3522 0 -26.96(-0.76%)
Sep 16, 2015 3462 3584 3462 3549 0 +82.16(+2.37%)
Sep 15, 2015 3477 3509 3433 3467 0 -14.12(-0.41%)
Sep 14, 2015 3450 3516 3426 3481 0 +30.81(+0.89%)
Sep 11, 2015 3454 3481 3382 3450 0 -42.36(-1.21%)
Sep 10, 2015 3526 3552 3463 3492 0 -30.81(-0.87%)
Sep 09, 2015 3739 3767 3514 3523 0 -179.73(-4.85%)
Sep 08, 2015 3653 3720 3653 3703 0 +109.12(+3.04%)
Sep 04, 2015 3594 3594 3594 3594 0 -48.79(-1.34%)
Sep 03, 2015 3711 3740 3602 3643 0 -60.33(-1.63%)
Sep 02, 2015 3756 3776 3665 3703 0 +15.40(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.