Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2520 2544 2495 2520 0 +29.30(+1.18%)
Nov 29, 2016 2490 2515 2470 2491 0 +4.73(+0.19%)
Nov 28, 2016 2518 2530 2477 2486 0 -47.44(-1.87%)
Nov 25, 2016 2533 2542 2512 2533 0 +8.22(+0.33%)
Nov 23, 2016 2525 2525 2525 2525 0 +10.64(+0.42%)
Nov 22, 2016 2496 2524 2481 2514 0 +27.32(+1.10%)
Nov 21, 2016 2486 2502 2457 2487 0 +6.38(+0.26%)
Nov 18, 2016 2460 2495 2447 2481 0 +21.86(+0.89%)
Nov 17, 2016 2449 2474 2431 2459 0 +16.72(+0.68%)
Nov 16, 2016 2443 2471 2418 2442 0 -33.64(-1.36%)
Nov 15, 2016 2446 2484 2404 2476 0 +3.93(+0.16%)
Nov 14, 2016 2416 2513 2407 2472 0 +75.98(+3.17%)
Nov 11, 2016 2323 2402 2312 2396 0 +57.06(+2.44%)
Nov 10, 2016 2274 2365 2250 2339 0 +90.34(+4.02%)
Nov 09, 2016 2163 2263 2145 2249 0 +108.02(+5.05%)
Nov 08, 2016 2137 2153 2108 2141 0 -0.92(-0.04%)
Nov 07, 2016 2127 2155 2112 2141 0 +56.68(+2.72%)
Nov 04, 2016 2080 2108 2062 2085 0 +7.26(+0.35%)
Nov 03, 2016 2078 2094 2070 2078 0 +6.39(+0.31%)
Nov 02, 2016 2099 2108 2062 2071 0 -40.63(-1.92%)
Nov 01, 2016 2133 2141 2089 2112 0 -11.37(-0.54%)
Oct 31, 2016 2127 2140 2108 2123 0 +2.35(+0.11%)
Oct 28, 2016 2141 2149 2111 2121 0 -19.37(-0.91%)
Oct 27, 2016 2146 2154 2123 2140 0 +12.69(+0.60%)
Oct 26, 2016 2126 2145 2117 2127 0 -4.47(-0.21%)
Oct 25, 2016 2149 2158 2124 2132 0 -20.00(-0.93%)
Oct 24, 2016 2145 2169 2132 2152 0 +20.52(+0.96%)
Oct 21, 2016 2118 2139 2100 2131 0 +19.48(+0.92%)
Oct 20, 2016 2111 2128 2086 2112 0 +1.72(+0.08%)
Oct 19, 2016 2092 2120 2085 2110 0 +27.64(+1.33%)
Oct 18, 2016 2094 2100 2066 2083 0 +11.35(+0.55%)
Oct 17, 2016 2086 2098 2064 2071 0 -16.58(-0.79%)
Oct 14, 2016 2085 2105 2072 2088 0 +25.26(+1.22%)
Oct 13, 2016 2092 2099 2047 2063 0 -51.29(-2.43%)
Oct 12, 2016 2117 2133 2104 2114 0 +0.28(+0.01%)
Oct 11, 2016 2130 2143 2101 2114 0 -19.43(-0.91%)
Oct 10, 2016 2130 2148 2125 2133 0 +14.86(+0.70%)
Oct 07, 2016 2115 2125 2093 2118 0 +1.36(+0.06%)
Oct 06, 2016 2120 2128 2100 2117 0 -1.93(-0.09%)
Oct 05, 2016 2085 2133 2080 2119 0 +43.33(+2.09%)
Oct 04, 2016 2059 2089 2049 2075 0 +43.92(+2.16%)
Sep 26, 2016 2051 2064 2025 2031 0 -35.51(-1.72%)
Sep 23, 2016 2059 2082 2053 2067 0 +1.57(+0.08%)
Sep 22, 2016 2055 2070 2049 2065 0 +17.14(+0.84%)
Sep 21, 2016 2044 2060 2028 2048 0 +8.82(+0.43%)
Sep 20, 2016 2053 2057 2035 2039 0 -2.23(-0.11%)
Sep 19, 2016 2045 2062 2030 2042 0 +6.84(+0.34%)
Sep 16, 2016 2038 2049 2024 2035 0 -10.39(-0.51%)
Sep 15, 2016 2024 2050 2020 2045 0 +21.41(+1.06%)
Sep 14, 2016 2039 2049 2017 2024 0 -16.10(-0.79%)
Sep 13, 2016 2051 2057 2018 2040 0 -30.43(-1.47%)
Sep 12, 2016 2052 2075 2032 2070 0 +8.14(+0.39%)
Sep 09, 2016 2072 2095 2059 2062 0 -15.28(-0.74%)
Sep 08, 2016 2078 2088 2065 2077 0 +1.83(+0.09%)
Sep 07, 2016 2062 2087 2052 2076 0 +5.27(+0.25%)
Sep 06, 2016 2108 2114 2059 2070 0 -37.59(-1.78%)
Sep 02, 2016 2108 2108 2108 2108 0 +21.63(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.