Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1467 1469 1440 1456 0 -13.83(-0.94%)
Nov 27, 2009 1442 1482 1425 1470 0 -18.17(-1.22%)
Nov 25, 2009 1488 1488 1488 0 +11.50(+0.78%)
Nov 24, 2009 1471 1489 1457 1477 0 +4.82(+0.33%)
Nov 23, 2009 1490 1509 1463 1472 0 +0.01(+0.00%)
Nov 20, 2009 1469 1482 1453 1472 0 -6.21(-0.42%)
Nov 19, 2009 1493 1501 1449 1478 0 -26.86(-1.78%)
Nov 18, 2009 1511 1522 1491 1505 0 -8.09(-0.53%)
Nov 17, 2009 1514 1522 1497 1513 0 -3.89(-0.26%)
Nov 16, 2009 1515 1537 1504 1517 0 +12.53(+0.83%)
Nov 13, 2009 1481 1513 1474 1505 0 +22.97(+1.55%)
Nov 12, 2009 1505 1509 1476 1482 0 -26.25(-1.74%)
Nov 11, 2009 1520 1536 1496 1508 0 -4.54(-0.30%)
Nov 10, 2009 1492 1523 1475 1512 0 +14.01(+0.93%)
Nov 09, 2009 1450 1501 1444 1498 0 +55.18(+3.82%)
Nov 06, 2009 1451 1470 1429 1443 0 -13.08(-0.90%)
Nov 05, 2009 1443 1474 1435 1456 0 +26.93(+1.88%)
Nov 04, 2009 1432 1465 1417 1429 0 +7.95(+0.56%)
Nov 03, 2009 1396 1437 1386 1421 0 +13.51(+0.96%)
Nov 02, 2009 1438 1456 1385 1408 0 -42.28(-2.92%)
Oct 30, 2009 1462 1477 1423 1450 0 -22.74(-1.54%)
Oct 29, 2009 1419 1492 1411 1473 0 +100.28(+7.31%)
Oct 28, 2009 1415 1424 1345 1373 0 -62.35(-4.34%)
Oct 27, 2009 1456 1476 1424 1435 0 -18.03(-1.24%)
Oct 26, 2009 1490 1515 1445 1453 0 -39.55(-2.65%)
Oct 23, 2009 1493 1502 1483 1493 0 -33.26(-2.18%)
Oct 22, 2009 1485 1539 1479 1526 0 +37.82(+2.54%)
Oct 21, 2009 1489 1534 1480 1488 0 -12.72(-0.85%)
Oct 20, 2009 1488 1511 1489 1501 0 -13.47(-0.89%)
Oct 19, 2009 1513 1538 1496 1514 0 +9.24(+0.61%)
Oct 16, 2009 1505 1523 1477 1505 0 -22.03(-1.44%)
Oct 15, 2009 1494 1530 1489 1527 0 +17.07(+1.13%)
Oct 14, 2009 1504 1527 1482 1510 0 +20.95(+1.41%)
Oct 13, 2009 1485 1500 1467 1489 0 +3.56(+0.24%)
Oct 12, 2009 1495 1504 1479 1485 0 +3.55(+0.24%)
Oct 09, 2009 1480 1491 1462 1482 0 -1.59(-0.11%)
Oct 08, 2009 1468 1492 1456 1484 0 +30.46(+2.10%)
Oct 07, 2009 1469 1477 1437 1453 0 -17.33(-1.18%)
Oct 06, 2009 1485 1501 1456 1470 0 -6.55(-0.44%)
Oct 05, 2009 1459 1487 1444 1477 0 +28.25(+1.95%)
Oct 02, 2009 1451 1471 1418 1449 0 -18.95(-1.29%)
Oct 01, 2009 1526 1529 1455 1468 0 -66.73(-4.35%)
Sep 30, 2009 1533 1553 1480 1534 0 +5.74(+0.38%)
Sep 29, 2009 1514 1545 1500 1529 0 +19.60(+1.30%)
Sep 28, 2009 1469 1524 1460 1509 0 +41.52(+2.83%)
Sep 25, 2009 1487 1498 1448 1468 0 -28.82(-1.93%)
Sep 24, 2009 1543 1560 1483 1496 0 -46.24(-3.00%)
Sep 23, 2009 1542 1572 1533 1543 0 +21.13(+1.39%)
Sep 22, 2009 1511 1533 1505 1521 0 +16.78(+1.12%)
Sep 21, 2009 1509 1519 1472 1505 0 -24.93(-1.63%)
Sep 18, 2009 1504 1541 1492 1530 0 +32.17(+2.15%)
Sep 17, 2009 1504 1534 1482 1497 0 -6.72(-0.45%)
Sep 16, 2009 1485 1522 1467 1504 0 +25.65(+1.73%)
Sep 15, 2009 1460 1496 1448 1478 0 +13.74(+0.94%)
Sep 14, 2009 1441 1473 1426 1465 0 +4.41(+0.30%)
Sep 11, 2009 1457 1486 1442 1460 0 +4.36(+0.30%)
Sep 10, 2009 1435 1473 1416 1456 0 +18.02(+1.25%)
Sep 09, 2009 1409 1446 1379 1438 0 +36.45(+2.60%)
Sep 08, 2009 1370 1405 1363 1402 0 +39.30(+2.89%)
Sep 04, 2009 1362 1362 1362 0 +34.56(+2.60%)
Sep 03, 2009 1329 1331 1296 1328 0 +10.15(+0.77%)
Sep 02, 2009 1333 1342 1311 1318 0 -20.83(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.